Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDPLN 3.84820 0.00170 0.04% -0.06% -3.42% -6.84% -1.59% 2025-03-12
EURPLN 4.19184 0.00820 -0.20% 0.89% 0.53% -2.02% -2.06% 2025-03-12
GBPPLN 4.98129 0.00018 0.00% 0.32% -0.51% -3.67% -0.45% 2025-03-12
AUDPLN 2.41732 0.00524 -0.22% -0.91% -3.97% -5.45% -6.62% 2025-03-12
NZDPLN 2.19351 0.00287 -0.13% -0.44% -3.34% -5.05% -9.04% 2025-03-12
OMRPLN 9.9844 0.0850 -0.84% -3.04% -4.54% -6.94% -1.86% 2025-03-11
PABPLN 3.84334 0.03341 -0.86% -3.06% -4.57% -6.95% -1.87% 2025-03-11
PENPLN 1.04560 0.01102 -1.04% -2.81% -3.75% -4.98% -1.94% 2025-03-11
PGKPLN 0.94002 0.05514 -5.54% -7.63% -9.18% -7.56% -9.58% 2025-03-11
PHPPLN 0.0668104 0.0006770 -1.00% -2.79% -3.54% -6.05% -5.64% 2025-03-11
PKRPLN 0.0136918 0.0001513 -1.09% -3.39% -5.16% -7.73% -2.54% 2025-03-11
PYGPLN 0.000483382 0.000005575 -1.14% -3.55% -5.68% -8.58% -10.09% 2025-03-11
QARPLN 1.05172 0.01215 -1.14% -3.33% -4.80% -7.20% -2.11% 2025-03-11
RONPLN 0.84203 0.00180 -0.21% 0.80% 0.44% -2.05% -2.30% 2025-03-11
RSDPLN 0.0357842 0.0000811 -0.23% 0.81% 0.42% -2.10% -2.09% 2025-03-11
NIOPLN 0.10451 0.00142 -1.34% -3.52% -5.03% -7.40% -2.32% 2025-03-11
NOKPLN 0.36023 0.00087 -0.24% 1.95% 1.23% -0.72% -3.38% 2025-03-12
NPRPLN 0.0275614 0.0001831 -0.66% -2.82% -4.93% -8.60% -6.82% 2025-03-11
RWFPLN 0.00269902 0.00007972 -2.87% -5.37% -7.25% -10.53% -12.31% 2025-03-11
SCRPLN 0.26647 0.00439 -1.62% -3.28% -2.92% -8.07% -7.96% 2025-03-11
SDGPLN 0.00638189 0.00007375 -1.14% -3.61% -5.11% -7.48% -2.44% 2025-03-11
SGDPLN 2.88317 0.00864 -0.30% -1.55% -2.65% -4.67% -2.07% 2025-03-12
SLLPLN 0.000168008 0.000001816 -1.07% -3.52% -4.70% -6.95% -2.70% 2025-03-11
LYDPLN 0.79784 0.00812 -1.01% -1.73% -2.62% -5.29% -2.38% 2025-03-11
MADPLN 0.39704 0.00101 -0.25% -0.17% -1.31% -2.75% 1.70% 2025-03-11
MDLPLN 0.21538 0.00133 -0.61% 0.67% -0.10% -4.68% -3.33% 2025-03-11
MGAPLN 0.00082370 0.00000969 -1.16% -2.14% -3.84% -6.43% -5.42% 2025-03-11
MKDPLN 0.0683129 0.0002415 -0.35% 0.61% 0.50% -2.54% -1.94% 2025-03-11
MMKPLN 0.00185163 0.00001199 0.65% -4.03% -4.47% -6.15% -1.26% 2025-03-10
MNTPLN 0.00110820 0.00000870 -0.78% -3.09% -4.87% -8.25% -4.93% 2025-03-11
MOPPLN 0.48094 0.00320 -0.66% -2.78% -4.11% -6.81% -1.08% 2025-03-11
MURPLN 0.0853525 0.0007975 -0.93% 0.22% -0.71% -3.30% -0.56% 2025-03-11
MVRPLN 0.24877 0.00199 -0.79% -3.24% -4.75% -7.13% -2.06% 2025-03-11
MWKPLN 0.00221806 0.00003977 -1.76% -3.94% -5.44% -6.90% -5.65% 2025-03-11
MYRPLN 0.87131 0.00509 -0.58% -1.93% -3.29% -5.68% 4.13% 2025-03-11
MZNPLN 0.0601706 0.0004889 -0.81% -3.98% -5.47% -6.91% -2.86% 2025-03-11
NADPLN 0.21044 0.00082 -0.39% -1.39% -3.38% -4.06% 0.36% 2025-03-11
URYPLN 0.0907212 0.0007332 -0.80% -2.54% -2.44% -4.11% -10.22% 2025-03-11
TTDPLN 0.56562 0.00797 -1.39% -3.71% -5.30% -7.35% -2.32% 2025-03-11
TWDPLN 0.11690 0.00087 -0.74% -2.96% -4.71% -7.17% -6.23% 2025-03-11
TZSPLN 0.00145674 0.00003317 -2.23% -5.94% -7.04% -14.48% -5.34% 2025-03-11
UAHPLN 0.09280 0.00095 -1.02% -2.51% -3.80% -5.53% -9.11% 2025-03-11
UGXPLN 0.00104821 0.00000770 -0.73% -2.92% -4.38% -6.80% 4.37% 2025-03-11
SOSPLN 0.00671648 0.00010879 -1.59% -3.77% -5.27% -7.64% -2.60% 2025-03-11
SRDPLN 0.10741 0.00092 -0.85% -3.40% -5.92% -7.83% -3.07% 2025-03-11
SSPPLN 0.00087149 0.00000491 0.57% -4.28% -6.81% -18.07% -64.86% 2025-03-10
STDPLN 0.17108 0.00039 -0.23% 0.79% 0.43% -0.99% -2.07% 2025-03-11
SVCPLN 0.43942 0.00366 -0.83% -3.02% -4.53% -6.92% -1.84% 2025-03-11
SYPPLN 0.00029810 0.00000193 0.65% -4.03% -4.47% -6.15% -1.29% 2025-03-10
SZLPLN 0.21072 0.00107 -0.51% -1.19% -3.45% -3.99% 0.49% 2025-03-11
THBPLN 0.11407 0.00032 -0.28% -2.21% -3.53% -5.20% 3.10% 2025-03-11
TJSPLN 0.35300 0.00398 -1.11% -3.57% -4.46% -7.28% -1.94% 2025-03-11
TMTPLN 1.09898 0.00876 -0.79% -3.13% -4.64% -7.02% -2.07% 2025-03-11
TNDPLN 1.24697 0.00801 -0.64% -0.85% -1.45% -3.74% -1.55% 2025-03-11
UZSPLN 0.000297472 0.000002235 -0.75% -3.27% -4.16% -7.10% -5.00% 2025-03-11
VNDPLN 0.000151023 0.000000858 -0.56% -2.58% -4.26% -6.84% -5.01% 2025-03-11
XAFPLN 0.00639510 0.00000905 -0.14% 1.36% 0.51% -0.87% -1.98% 2025-03-11
YERPLN 0.0156192 0.0001207 -0.77% -2.85% -3.89% -5.82% -0.31% 2025-03-11
ZARPLN 0.21091 0.00064 -0.30% -0.69% -2.56% -3.75% 0.35% 2025-03-12
XOFPLN 0.00639510 0.00004736 -0.74% 1.10% 0.52% -2.97% -2.69% 2025-03-11
XPFPLN 0.0351749 0.0001325 -0.38% 0.64% 0.28% -2.15% -2.22% 2025-03-11
AEDPLN 1.05084 0.00350 0.33% -1.53% -3.74% -6.56% -1.59% 2025-03-12
AFNPLN 0.0540390 0.0003754 -0.69% 0.68% -1.39% -7.96% -2.52% 2025-03-12
ALLPLN 0.0422900 0.0005351 -1.25% 0.51% 0.05% -2.94% 1.94% 2025-03-12
AMDPLN 0.00981346 0.00009087 0.93% -1.64% -3.19% -6.02% -0.03% 2025-03-12
AOAPLN 0.00418598 0.00001003 0.24% -2.60% -4.79% -6.50% -10.45% 2025-03-12
ARSPLN 0.0036178 0.0000084 0.23% -1.81% -4.69% -9.70% -21.86% 2025-03-12
BDTPLN 0.0316947 0.0000950 -0.30% -2.15% -4.36% -8.69% -11.52% 2025-03-12
BGNPLN 2.14557 0.00310 -0.14% 0.86% 0.78% -1.86% -2.09% 2025-03-12
BHDPLN 10.2210 0.0157 0.15% -1.71% -3.92% -6.69% -1.90% 2025-03-12
BIFPLN 0.00129969 0.00001528 -1.16% -3.03% -5.31% -6.95% -5.75% 2025-03-12
AZNPLN 2.26588 0.00321 0.14% -2.01% -4.22% -7.02% -2.07% 2025-03-12
BNDPLN 2.88489 0.00530 -0.18% -1.55% -2.69% -4.65% -2.01% 2025-03-12
BOBPLN 0.55693 0.00461 -0.82% -2.52% -4.72% -6.49% -2.58% 2025-03-12
BSDPLN 3.84655 0.03020 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
BTCPLN 319995 1,516 0.48% -8.23% -16.89% -16.98% 11.86% 2025-03-12
BWPPLN 0.28207 0.00104 -0.37% -0.73% -3.24% -4.63% -2.54% 2025-03-12
BYRPLN 1.17465 0.00307 -0.26% -2.11% -4.32% -7.12% -2.17% 2025-03-12
CDFPLN 0.00134283 0.00001054 -0.78% -2.98% -4.62% -7.14% -5.72% 2025-03-11
CLPPLN 0.00411869 0.00001676 0.41% -0.43% -1.75% -0.84% 0.36% 2025-03-12
COPPLN 0.00093249 0.00000001 0.00% -1.17% -3.09% -0.54% -6.84% 2025-03-12
CRCPLN 0.00765756 0.00005003 -0.65% -2.46% -3.75% -6.07% -1.20% 2025-03-12
CUCPLN 0.16027 0.00126 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
CVEPLN 0.0379463 0.0000093 0.02% 1.35% 0.98% -2.00% -2.37% 2025-03-12
CZKPLN 0.16788 0.00009 -0.05% 1.13% 1.06% -1.13% -1.03% 2025-03-12
DJFPLN 0.0215991 0.0000594 -0.27% -2.13% -4.33% -7.13% -2.19% 2025-03-12
DKKPLN 0.56233 0.00077 -0.14% 0.71% 0.75% -1.99% -2.17% 2025-03-12
DOPPLN 0.0613800 0.0001353 -0.22% -2.90% -5.25% -9.52% -7.42% 2025-03-12
GELPLN 1.38661 0.00246 0.18% -2.36% -3.83% -5.50% -7.01% 2025-03-12
GHSPLN 0.24836 0.00019 0.08% -1.82% -4.30% -11.61% -18.62% 2025-03-12
GMDPLN 0.0529648 0.0000003 0.00% -2.50% -4.63% -7.49% -8.43% 2025-03-12
GNFPLN 0.000445110 0.000001747 -0.39% -2.24% -4.48% -7.31% -3.47% 2025-03-12
GTQPLN 0.49832 0.00516 -1.02% -3.15% -4.60% -7.05% -0.79% 2025-03-11
GYDPLN 0.0185136 0.0001111 0.60% -2.12% -3.79% -6.24% -1.50% 2025-03-10
HKDPLN 0.49520 0.00017 0.03% -1.81% -3.79% -6.89% -1.21% 2025-03-12
HNLPLN 0.15034 0.00139 -0.92% -3.16% -4.85% -7.86% -5.40% 2025-03-11
HTGPLN 0.0293397 0.0003445 -1.16% -3.42% -5.08% -7.52% -1.34% 2025-03-11
HUFPLN 0.0104537 0.0000341 -0.32% 0.48% 0.93% 0.52% -3.68% 2025-03-11
FJDPLN 1.67455 0.02754 -1.62% -2.94% -4.85% -5.54% -3.78% 2025-03-12
ILSPLN 1.05409 0.00986 -0.93% -4.10% -5.95% -7.17% -2.58% 2025-03-11
DZDPLN 0.0288252 0.0001194 -0.41% -1.33% -2.63% -5.56% -1.37% 2025-03-12
EGPPLN 0.07582 0.00027 -0.36% -2.15% -4.38% -6.77% -5.75% 2025-03-12
ERNPLN 0.25641 0.00002 -0.01% -1.87% -4.08% -6.89% -1.93% 2025-03-12
ETBPLN 0.0294585 0.0004452 -1.49% -4.17% -7.67% -9.00% -57.54% 2025-03-12
ETHPLN 7386.4 2.2 0.03% -14.41% -30.72% -46.31% -52.69% 2025-03-12
IQDPLN 0.00293717 0.00002444 -0.83% -3.02% -4.53% -6.92% -1.84% 2025-03-11
IRRPLN 0.0000923036 0.0000005976 0.65% -4.03% -4.47% -6.15% -1.26% 2025-03-10
ISKPLN 0.0285981 0.0000337 -0.12% 0.35% 0.47% -3.77% -0.60% 2025-03-11
JMDPLN 0.0244711 0.0003305 -1.33% -3.70% -4.84% -8.34% -3.78% 2025-03-11
JODPLN 5.42816 0.03590 -0.66% -2.82% -4.39% -6.78% -1.88% 2025-03-11
KESPLN 0.0298072 0.0002684 -0.89% -3.01% -4.78% -7.02% 5.55% 2025-03-11
KGSPLN 0.0440046 0.0003264 -0.74% -2.94% -4.45% -7.32% 0.48% 2025-03-11
KHRPLN 0.00096134 0.00000833 -0.86% -3.03% -4.54% -6.51% -1.01% 2025-03-11
KMFPLN 0.00853382 0.00000731 0.09% 0.85% 0.90% -2.08% -1.82% 2025-03-11
KYDPLN 4.66376 0.03020 0.65% -4.03% -4.47% -6.15% -2.00% 2025-03-10
KZTPLN 0.00788392 0.00001814 -0.23% -0.44% -0.96% 0.13% -9.50% 2025-03-11
LAKPLN 0.000177571 0.000002358 -1.31% -3.34% -4.64% -6.70% -5.65% 2025-03-11
LBPPLN 0.00004289 0.00000042 -0.98% -3.17% -4.68% -7.06% -1.99% 2025-03-11
LKRPLN 0.0130123 0.0001039 -0.79% -3.23% -4.02% -7.64% 1.96% 2025-03-11
LRDPLN 0.0193838 0.0001255 0.65% -4.11% -4.95% -13.42% -4.71% 2025-03-10
LSLPLN 0.21045 0.00080 -0.38% -1.33% -3.46% -4.05% 0.28% 2025-03-11
LTCPLN 350.451 3.107 0.89% -13.73% -28.41% -17.40% -7.80% 2025-03-12
LUNPLN 0.000 0.000 -13.73% -16.19% -17.49% -48.81% -67.01% 2025-03-10
LNKPLN 51.81 1.43 2.84% -11.15% -32.72% -37.04% -36.01% 2025-03-12
KRWPLN 0.00265157 0.00000397 -0.15% -2.42% -4.35% -5.11% -11.26% 2025-03-11
JPYPLN 0.0258583 0.0001703 -0.65% -1.19% -0.42% -1.50% -2.63% 2025-03-12
INRPLN 0.0441170 0.0002769 -0.62% -2.80% -4.92% -8.60% -6.83% 2025-03-11
IDRPLN 0.000234704 0.000001712 -0.72% -2.55% -4.73% -7.57% -6.61% 2025-03-11
DOTPLN 15.49 0.06 -0.37% -11.27% -24.25% -43.30% -64.44% 2025-03-12
DAIPLN 3.85 0.00 0.00% -0.13% -3.51% -6.91% -1.62% 2025-03-12
CNYPLN 0.53086 0.00142 -0.27% -0.24% -3.13% -5.70% -2.35% 2025-03-12
CHFPLN 4.35862 0.00091 0.02% 0.86% -1.21% -4.25% -2.06% 2025-03-12
CADPLN 2.66906 0.00441 0.17% -0.62% -4.92% -7.10% -8.06% 2025-03-12
BRLPLN 0.66155 0.00043 -0.07% -0.56% -4.86% -0.95% -16.13% 2025-03-12
BCHPLN 1292.2 13.7 -1.05% -14.33% -3.31% -27.90% -25.25% 2025-03-12
BNBPLN 2151.2 24.0 1.13% -6.65% -19.28% -25.38% -11.82% 2025-03-12
ATMPLN 14.96 0.04 0.28% -10.36% -24.85% -41.34% -72.70% 2025-03-12
ALGPLN 0.74 0.00 -0.05% -23.31% -36.65% -47.06% -40.06% 2025-03-12
AVXPLN 70.32 3.12 4.64% -16.04% -30.49% -52.09% -67.03% 2025-03-12
XRPPLN 8.50788 0.18368 2.21% -11.54% -14.19% -0.69% 216.61% 2025-03-12
ADAPLN 2.86 0.08 2.87% -23.80% -11.58% -17.80% -4.12% 2025-03-12
ZIGPLN 0.14 0.00 -0.79% -3.23% -5.33% -9.86% -76.37% 2025-03-11
ZMWPLN 0.13 0.00 -0.92% -2.86% -5.74% -8.78% -15.50% 2025-03-11
XLMPLN 0.99 0.01 1.38% -13.98% -25.62% -27.40% 69.90% 2025-03-12
XMRPLN 797.63 18.22 -2.23% -9.25% -12.48% 0.20% 39.50% 2025-03-12
TRYPLN 0.10512 0.00099 -0.93% -3.38% -5.98% -10.08% -14.27% 2025-03-11
UNIPLN 23.36 0.06 -0.28% -15.78% -41.44% -57.20% -57.60% 2025-03-12
USCPLN 3.85 0.00 0.01% -1.85% -4.07% -6.88% -1.92% 2025-03-12
USTPLN 3.85 0.00 0.01% -1.85% -4.08% -6.70% -1.93% 2025-03-12
NGNPLN 0.00251400 0.00002730 -1.07% -4.77% -6.19% -6.02% 4.25% 2025-03-11
MXNPLN 0.18999 0.00019 0.10% -0.14% -2.71% -4.10% -18.64% 2025-03-12
MTCPLN 0.84 0.00 0.43% -14.35% -36.18% -54.80% -81.84% 2025-03-12
SOLPLN 489.47 7.61 1.58% -13.71% -37.92% -37.30% -17.31% 2025-03-12
SEKPLN 0.38354 0.00066 0.17% 1.67% 3.41% 2.73% 0.21% 2025-03-11
SARPLN 1.02153 0.01190 -1.15% -3.36% -4.88% -7.10% -2.18% 2025-03-11
RUBPLN 0.0447867 0.0005419 1.22% 1.33% 7.31% 23.06% 4.05% 2025-03-11

Exchange Rates