Ár Nap %Nap %Év Dátum
PLNJPY 38.5454 0.1261 0.33% 2.02% 2025-03-12
PLNCNY 1.88407 0.00533 0.28% 2.43% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
PLNCHF 0.22948 0.00001 0.003% 2.12% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
PLNCAD 0.37429 -0.00100 -0.27% 8.66% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
PLNBRL 1.51071 0.00008 0.01% 19.16% 2025-03-12
PLNAUD 0.41242 -0.00037 -0.09% 6.76% 2025-03-12
PLNEUR 0.23855 0.00046 0.19% 2.10% 2025-03-12
PLNGBP 0.20068 -0.00006 -0.03% 0.41% 2025-03-12
PLNNZD 0.45465 -0.00065 -0.14% 9.44% 2025-03-12
PLNUSD 0.26025 0.00028 0.11% 1.77% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
SLLPLN 0.000168008 -0.000001816 -1.07% -2.70% 2025-03-11