Ár Nap %Nap %Év Dátum
PLNJPY 38.9344 0.1047 0.27% 18.86% 2024-04-30
LBPJPY 0.0017516 0.0000068 0.39% -80.89% 2024-04-30
PLNCNY 1.79919 0.00008 0.005% 8.49% 2024-04-30
LBPCNY 0.00008094 0.00000010 0.12% -82.56% 2024-04-30
PLNCHF 0.22620 -0.00003 -0.01% 6.00% 2024-04-30
LBPCHF 0.000010176 0.000000011 0.11% -82.96% 2024-04-30
PLNCAD 0.33964 0.00017 0.05% 5.27% 2024-04-30
LBPCAD 0.000015280 0.000000026 0.17% -83.08% 2024-04-30
LBPAUD 0.000017089 0.000000076 0.45% -83.01% 2024-04-30
LBPEUR 0.000010409 -0.000000007 -0.07% -82.86% 2024-04-30
LBPGBP 0.000008895 0.000000009 0.10% -83.33% 2024-04-30
LBPNZD 0.00001878 0.00000008 0.43% -82.63% 2024-04-30
LBPUSD 0.000011165 0.000000004 0.04% -83.25% 2024-04-30
PLNAUD 0.37985 0.00123 0.33% 5.70% 2024-04-30
PLNEUR 0.23136 -0.00043 -0.19% 6.57% 2024-04-30
PLNGBP 0.19773 -0.00004 -0.02% 3.70% 2024-04-30
PLNNZD 0.41737 0.00131 0.31% 8.03% 2024-04-30
PLNUSD 0.24817 -0.00021 -0.08% 4.16% 2024-04-30
PLNBRL 1.26899 0.00081 0.06% 5.71% 2024-04-29
LBPBRL 0.00005717 -0.00000001 -0.01% -82.77% 2024-04-29
LBPPLN 0.00004504 -0.00000004 -0.09% -83.71% 2024-04-29