Keresztek Ár Nap % Heti Havi YoY Dátum
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-29
EURLBP 96538.28 354.42 -0.37% -1.21% -0.46% 493.55% 2024-03-28
GBPLBP 112910.52 199.59 -0.18% -1.32% -0.36% 510.00% 2024-03-28
AUDLBP 58260.03 49.23 -0.08% -0.91% 0.22% 481.18% 2024-03-29
NZDLBP 53514.735 212.115 -0.39% -1.66% -1.93% 470.55% 2024-03-28
OMRLBP 232527.93 60.40 0.03% -0.23% 0.03% 496.67% 2024-03-28
PABLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-27
PENLBP 24102.550 8.441 -0.04% -0.95% 1.80% 502.42% 2024-03-28
PGKLBP 23699.192 0.000 0.00% -0.24% -1.38% 456.95% 2024-03-27
PHPLBP 1592.3284 0.6513 0.04% -0.02% 0.11% 477.70% 2024-03-28
PKRLBP 322.35989 0.00000 0.00% 0.13% 0.53% 508.19% 2024-03-28
PLNLBP 22432.877 33.674 -0.15% -1.18% -0.19% 544.56% 2024-03-28
PYGLBP 12.13889 0.00000 0.00% -0.62% -1.26% 480.61% 2024-03-28
QARLBP 24554.184 0.000 0.00% 0.00% 0.01% 500.15% 2024-03-28
RONLBP 19448.066 46.173 -0.24% -1.14% -0.45% 491.66% 2024-03-28
RSDLBP 825.1129 2.6710 -0.32% -1.18% -0.40% 494.80% 2024-03-28
RUBLBP 969.4226 1.2846 0.13% -0.08% -0.84% 394.73% 2024-03-28
RWFLBP 70.06255 0.07852 -0.11% -0.13% -0.76% 409.13% 2024-03-28
SARLBP 23864.121 1.273 0.01% -0.01% 0.00% 497.43% 2024-03-28
SCRLBP 6349.950 214.473 -3.27% -4.46% -4.00% 461.23% 2024-03-28
SDGLBP 149.46555 0.01248 -0.01% -0.02% 0.01% 463.24% 2024-03-28
SEKLBP 8365.041 71.908 -0.85% -2.97% -3.39% 477.28% 2024-03-28
SGDLBP 66281.57 132.80 -0.20% -0.79% -0.33% 486.50% 2024-03-28
SLLLBP 3.94569 0.00000 0.00% 0.00% 0.00% 447.24% 2024-03-27
SOLLBP 16677428.2100 120,866.1700 0.73% -2.89% 59.22% 5,331.50% 2024-03-28
SOSLBP 157.57042 0.00000 0.00% 0.00% 0.00% 493.52% 2024-03-28
SRDLBP 2552.8395 41.3634 -1.59% -0.45% -0.23% 498.62% 2024-03-28
SSPLBP 57.29008 0.00000 0.00% 0.00% -11.08% 218.60% 2024-03-28
STDLBP 3941.6547 13.8842 -0.35% -1.22% -0.45% 493.53% 2024-03-28
SVCLBP 10228.805 0.351 0.00% 0.00% 0.00% 496.65% 2024-03-28
SYPLBP 6.88462 0.00000 0.00% 0.00% 0.00% 15.25% 2024-03-28
SZLLBP 4726.6966 9.7556 -0.21% -1.26% 1.79% 471.55% 2024-03-28
THBLBP 2456.0922 6.0811 -0.25% -1.26% -1.23% 460.64% 2024-03-28
TJSLBP 8195.971 0.000 0.00% 0.18% 0.37% 491.75% 2024-03-28
TMTLBP 25644.699 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-28
TNDLBP 28614.362 73.375 -0.26% -1.29% -0.25% 489.46% 2024-03-28
TRYLBP 2768.865 6.681 -0.24% -0.52% -3.57% 252.78% 2024-03-28
TTDLBP 13239.449 21.185 -0.16% -0.15% -0.10% 495.71% 2024-03-28
TWDLBP 2797.6618 1.2249 -0.04% -0.65% -1.02% 466.06% 2024-03-28
TZSLBP 34.75728 0.27207 -0.78% -1.09% -1.17% 441.06% 2024-03-28
UAHLBP 2289.0026 6.4798 0.28% -0.26% -2.35% 462.04% 2024-03-28
UGXLBP 23.06041 0.02961 0.13% -0.21% 1.26% 480.35% 2024-03-28
UNILBP 1142654.5550 46,206.1650 4.21% 7.01% 16.66% 1,210.68% 2024-03-28
URYLBP 2383.4887 2.5417 -0.11% 2.53% 4.26% 516.21% 2024-03-28
USCLBP 89502.6850 2.6850 0.00% 0.00% 0.01% 496.77% 2024-03-28
FJDLBP 39261.274 18.092 -0.05% -0.49% -0.70% 485.84% 2024-03-27
USTLBP 89532.2200 59.0700 0.07% 0.02% -0.07% 496.80% 2024-03-28
UZSLBP 7.09468 0.02262 -0.32% -0.36% -1.07% 438.58% 2024-03-28
VNDLBP 3.6103267 0.0007283 -0.02% -0.06% -0.69% 465.14% 2024-03-28
XAFLBP 147.22090 0.53226 -0.36% -1.23% -0.46% 493.64% 2024-03-28
XLMLBP 12371.5850 451.0800 3.78% 5.41% 14.49% 742.98% 2024-03-28
XMRLBP 12214512.5000 30,685.9700 -0.25% -2.37% 1.43% 427.88% 2024-03-28
XOFLBP 148.24017 0.43093 -0.29% -0.58% -0.17% 495.43% 2024-03-28
XPFLBP 811.4970 3.1763 -0.39% -1.23% -0.47% 493.42% 2024-03-28
XRPLBP 55900.805 1,055.205 1.92% 2.14% 9.06% 610.80% 2024-03-28
YERLBP 358.04297 0.34409 -0.10% 0.00% 0.00% 496.67% 2024-03-28
ZARLBP 4726.2473 10.0294 -0.21% -1.27% 1.71% 471.28% 2024-03-28
ZMWLBP 3599.1475 19.1475 0.53% 4.25% -6.66% 410.48% 2024-03-28
ADALBP 57658.5850 533.4200 -0.92% 1.78% -2.27% 906.50% 2024-03-29
AEDLBP 24374.302 1.328 0.01% 0.00% 0.01% 496.68% 2024-03-29
AFNLBP 1257.0225 0.0000 0.00% -0.11% 1.56% 627.40% 2024-03-29
ALGLBP 24715.4250 310.5650 1.27% 10.69% 30.31% 601.06% 2024-03-29
ALLLBP 939.7312 1.1855 -0.13% -0.90% 0.54% 553.74% 2024-03-29
AMDLBP 227.46912 0.00000 0.00% 1.02% 2.30% 487.19% 2024-03-29
AOALBP 107.49033 0.00000 0.00% 0.52% 1.25% 260.45% 2024-03-29
ARSLBP 104.3744 0.0012 0.00% -0.52% -1.84% 44.61% 2024-03-28
ATMLBP 1083030.5500 21,005.6500 -1.90% 3.91% 6.86% 530.63% 2024-03-29
AVXLBP 4779300.0000 108,245.7750 -2.21% -0.85% 30.37% 1,741.73% 2024-03-29
AZNLBP 52802.360 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-29
BCHLBP 51407905.0000 602,335.0000 1.19% 38.92% 92.00% 2,680.45% 2024-03-29
BDTLBP 817.3516 0.0000 0.00% 0.00% 0.00% 479.56% 2024-03-28
BGNLBP 49316.729 62.581 -0.13% -0.77% -0.28% 492.85% 2024-03-29
BHDLBP 237400.53 378.43 -0.16% -0.19% -0.19% 496.35% 2024-03-29
BIFLBP 31.43969 0.00022 0.00% -0.14% -0.16% 331.93% 2024-03-29
BIHLBP 49335.759 38.103 -0.08% -0.73% -0.23% 493.08% 2024-03-29
BNBLBP 54595000.0000 2,434,400.0000 4.67% 10.29% 52.39% 1,059.13% 2024-03-29
BNDLBP 66340.52 44.23 0.07% -0.42% -0.26% 487.87% 2024-03-29
BOBLBP 13046.647 0.000 0.00% -0.15% -0.15% 496.67% 2024-03-29
BRLLBP 17845.393 8.544 -0.05% -0.74% -0.87% 510.98% 2024-03-29
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-29
BTCLBP 6230453000 97,376,000 -1.54% 6.33% 13.29% 1,362.96% 2024-03-29
BWPLBP 6533.514 0.000 0.00% -0.95% 0.14% 471.61% 2024-03-29
BYRLBP 27402.713 0.000 0.00% 0.00% 0.00% 360.02% 2024-03-28
CADLBP 65749.84 219.05 -0.33% -0.90% -0.27% 496.04% 2024-03-28
CDFLBP 32.42754 0.00000 0.00% -0.36% -0.91% 347.50% 2024-03-28
CHFLBP 98792.41 244.88 -0.25% -2.11% -3.02% 505.60% 2024-03-28
CLPLBP 91.42635 0.05701 -0.06% -1.69% -0.26% 386.09% 2024-03-28
CNYLBP 12321.442 16.918 -0.14% -0.74% -0.70% 464.97% 2024-03-28
COPLBP 23.17920 0.00042 0.00% 0.20% 1.60% 622.55% 2024-03-28
CRCLBP 179.21865 0.47604 0.27% 0.26% 1.92% 543.57% 2024-03-28
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-27
CVELBP 876.1625 2.7533 -0.31% -1.19% -0.41% 493.75% 2024-03-28
CZKLBP 3815.2157 16.1199 -0.42% -1.75% -0.63% 453.00% 2024-03-28
DAILBP 89494.6300 1.7900 0.00% 0.01% 0.03% 496.77% 2024-03-28
DJFLBP 503.94144 0.00000 0.00% 0.00% 0.00% 496.50% 2024-03-28
DKKLBP 12950.163 46.657 -0.36% -1.21% -0.50% 493.01% 2024-03-28
DOPLBP 1516.4351 2.8316 -0.19% -0.10% -0.81% 452.39% 2024-03-28
DOTLBP 853838.9500 12,396.6450 1.47% 0.58% 14.03% 839.04% 2024-03-28
DZDLBP 664.7302 1.7106 -0.26% -0.20% -0.37% 498.59% 2024-03-28
EGPLBP 1888.0502 8.1362 -0.43% -1.17% -34.75% 288.31% 2024-03-28
ERNLBP 5966.667 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-28
ETBLBP 1580.8838 0.1564 -0.01% -0.08% -0.29% 467.89% 2024-03-28
ETHLBP 319676100 5,443,390 1.73% 3.23% 7.46% 1,100.93% 2024-03-28
GELLBP 33520.599 62.655 0.19% 0.56% -1.31% 466.50% 2024-03-28
GHSLBP 6780.303 25.781 -0.38% -1.89% -4.92% 428.86% 2024-03-28
GMDLBP 1322.0089 1.9499 0.15% 0.30% 0.07% 449.07% 2024-03-28
GNFLBP 10.52570 0.00248 -0.02% 0.04% -0.02% 496.88% 2024-03-28
GTQLBP 11496.468 0.000 0.00% 0.06% 0.13% 496.67% 2024-03-28
GYDLBP 429.68938 0.20619 0.05% 0.00% -0.15% 501.57% 2024-03-27
HKDLBP 11437.641 1.667 -0.01% -0.03% 0.04% 498.55% 2024-03-28
HNLLBP 3633.0424 3.6906 -0.10% 0.03% 0.04% 494.13% 2024-03-28
HTGLBP 679.0726 3.6009 0.53% 0.65% 0.31% 592.65% 2024-03-28
HUFLBP 245.04234 0.56688 -0.23% -1.43% -0.69% 473.81% 2024-03-28
IDRLBP 5.64669 0.00000 0.00% -0.88% -1.07% 467.87% 2024-03-28
ILSLBP 24324.221 18.922 -0.08% -0.97% -2.46% 474.28% 2024-03-28
INRLBP 1073.8265 0.6807 -0.06% -0.21% -0.54% 488.26% 2024-03-28
IQDLBP 68.37280 0.00000 0.00% 0.00% -0.08% 497.12% 2024-03-28
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 496.67% 2024-03-28
ISKLBP 644.3021 1.1617 -0.18% -2.22% -0.94% 486.66% 2024-03-28
JMDLBP 584.85264 2.61044 -0.44% -0.36% 1.29% 484.85% 2024-03-27
JODLBP 126412.43 0.00 0.00% 0.00% 0.03% 497.26% 2024-03-28
JPYLBP 591.8921 0.4303 0.07% 0.03% -0.36% 416.37% 2024-03-28
KESLBP 681.9048 1.2964 0.19% 0.57% 11.24% 498.71% 2024-03-28
KGSLBP 999.8883 0.0000 0.00% 0.00% -0.09% 482.73% 2024-03-28
KHRLBP 22.20293 0.00551 0.02% 0.20% 0.72% 498.29% 2024-03-28
KMFLBP 196.78980 0.00000 0.00% -0.22% -0.18% 495.76% 2024-03-28
KRWLBP 66.32528 0.02015 0.03% -1.50% -1.14% 473.51% 2024-03-28
KYDLBP 108484.85 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-28
KZTLBP 199.87494 0.71165 0.36% 0.47% 0.42% 504.02% 2024-03-28
LAKLBP 4.25825 0.04021 -0.94% -0.85% -0.99% 381.18% 2024-03-28
LKRLBP 298.03530 0.49540 0.17% 1.25% 3.23% 539.78% 2024-03-28
LNKLBP 1736092.3600 11,446.1550 0.66% 5.22% -0.01% 1,564.89% 2024-03-28
LRDLBP 463.73057 0.00000 0.00% 0.00% -1.04% 407.01% 2024-03-28
LSLLBP 4718.8961 20.0137 -0.42% -1.44% 1.48% 470.71% 2024-03-28
LTCLBP 8484600 74,285 0.88% 11.92% 28.32% 540.73% 2024-03-28
LUNLBP 14.3200 0.8950 6.67% 14.29% 23.08% 695.56% 2024-03-28
LYDLBP 18541.153 1.536 0.01% -0.27% -0.11% 489.35% 2024-03-28
MADLBP 8847.808 19.637 0.22% -1.03% -0.10% 503.95% 2024-03-28
MDLLBP 5082.3396 0.6926 0.01% 0.23% 0.51% 522.81% 2024-03-28
MGALBP 20.56200 0.00326 -0.02% 2.38% 4.02% 489.24% 2024-03-28
MKDLBP 1571.5540 11.3961 -0.72% -0.95% -0.26% 495.41% 2024-03-28
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 496.67% 2024-03-28
MNTLBP 26.62898 0.00000 0.00% 0.12% 0.27% 523.12% 2024-03-28
MOPLBP 11104.218 1.378 -0.01% -0.02% 0.04% 498.52% 2024-03-28
MTCLBP 90340.4050 366.9500 0.41% 0.01% -0.27% 453.15% 2024-03-28
MURLBP 1936.3912 3.3574 -0.17% -0.58% -3.51% 493.83% 2024-03-28
MVRLBP 5804.1505 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-28
MWKLBP 52.13400 0.00000 0.00% -2.91% -2.91% 253.40% 2024-03-28
MXNLBP 5386.3130 30.3789 -0.56% 0.34% 2.85% 554.44% 2024-03-28
MYRLBP 18921.776 52.148 -0.27% 0.13% 0.78% 454.79% 2024-03-27
MZNLBP 1416.1392 0.2241 -0.02% 0.05% 0.05% 497.04% 2024-03-28
NADLBP 4730.9441 5.5081 -0.12% -1.17% 1.88% 472.07% 2024-03-28
NGNLBP 63.24507 0.00000 0.00% 10.32% 15.16% 93.89% 2024-03-28
NIOLBP 2444.6872 0.0000 0.00% 0.00% 0.00% 489.17% 2024-03-28
NOKLBP 8249.084 61.346 -0.74% -2.73% -2.41% 469.56% 2024-03-28
NPRLBP 670.7134 0.2011 -0.03% -0.29% -0.57% 487.99% 2024-03-28

Exchange Rates