Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDLBP 89600.00 100.00 0.11% 0.11% 0.11% 0.11% 0.11% 2025-03-12
EURLBP 97826.77 101.72 0.10% 1.31% 4.45% 5.52% -0.14% 2025-03-12
GBPLBP 116042.70 135.72 0.12% 0.55% 3.18% 3.57% 1.33% 2025-03-12
AUDLBP 56450.90 83.80 0.15% -0.44% -0.16% 1.90% -4.72% 2025-03-12
NZDLBP 51324.672 220.172 0.43% 0.39% 1.47% 2.53% -6.85% 2025-03-12
OMRLBP 232709.14 241.61 0.10% 0.10% 0.11% 0.10% 0.10% 2025-03-12
PABLBP 89617.92 117.92 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-12
PENLBP 24474.187 33.991 0.14% 0.30% 1.59% 2.65% 0.80% 2025-03-12
PGKLBP 22411.206 563.432 -2.45% -2.64% -2.76% 1.72% -5.66% 2025-03-12
PHPLBP 1561.3321 3.2930 0.21% 0.64% 1.44% 1.33% -3.50% 2025-03-11
PKRLBP 320.12020 0.53441 0.17% 0.06% -0.22% -0.43% -0.28% 2025-03-11
PLNLBP 23386.460 300.112 1.30% 3.60% 5.24% 7.93% 2.34% 2025-03-11
PYGLBP 11.29824 0.01002 0.09% -0.13% -0.80% -1.38% -8.04% 2025-03-11
QARLBP 24583.569 22.647 0.09% 0.09% 0.13% 0.11% 0.13% 2025-03-11
RONLBP 19693.225 212.141 1.09% 4.42% 5.70% 5.73% -0.01% 2025-03-11
RSDLBP 836.8816 8.8832 1.07% 4.43% 5.68% 5.67% 0.21% 2025-03-11
RUBLBP 1046.2718 24.8214 2.43% 4.86% 12.81% 32.68% 6.38% 2025-03-11
RWFLBP 63.09739 1.05342 -1.64% -2.01% -2.43% -3.46% -10.29% 2025-03-11
SARLBP 23889.385 31.307 0.13% 0.11% 0.10% 0.27% 0.11% 2025-03-11
SCRLBP 6228.179 24.921 -0.40% 0.14% 2.10% -0.83% -5.86% 2025-03-11
SDGLBP 149.20355 0.16622 0.11% -0.18% -0.18% -0.18% -0.18% 2025-03-11
SEKLBP 8967.028 127.609 1.44% 5.29% 8.79% 10.85% 2.53% 2025-03-11
SGDLBP 67294.33 8.68 0.01% 0.63% 1.80% 2.69% 0.16% 2025-03-12
SLLLBP 3.92466 0.00405 0.10% -0.17% 0.18% 0.32% -0.53% 2025-03-11
SOLLBP 11070939.4 140,725.6 -1.26% -14.53% -37.10% -34.55% -18.05% 2025-03-12
SOSLBP 156.78075 0.78967 -0.50% -0.50% -0.50% -0.50% -0.50% 2025-03-11
SRDLBP 2505.8697 4.8428 0.19% -0.17% -1.24% -0.76% -1.04% 2025-03-11
SSPLBP 20.11957 0.06359 -0.32% -0.55% -2.44% -12.71% -64.15% 2025-03-10
STDLBP 3988.0153 29.5549 0.75% 4.08% 5.35% 6.52% -0.09% 2025-03-11
SVCLBP 10239.595 10.439 0.10% 0.11% 0.11% 0.11% 0.10% 2025-03-11
SYPLBP 6.88197 0.01595 -0.23% -0.30% 0.00% 0.00% -0.04% 2025-03-10
SZLLBP 4906.5894 16.9478 0.35% 1.92% 1.16% 3.17% 2.40% 2025-03-11
THBLBP 2655.5326 14.6356 0.55% 0.85% 1.06% 1.86% 5.03% 2025-03-11
TJSLBP 8220.237 21.016 -0.26% -0.53% 0.11% -0.35% -0.07% 2025-03-11
TMTLBP 25600.011 26.391 0.10% -0.04% -0.04% -0.04% -0.17% 2025-03-11
TNDLBP 29044.108 71.268 0.25% 2.30% 3.29% 3.47% 0.35% 2025-03-11
TRYLBP 2448.716 0.856 -0.03% -0.30% -1.44% -3.32% -12.60% 2025-03-11
TTDLBP 13176.897 65.294 -0.49% -0.63% -0.73% -0.38% -0.42% 2025-03-11
TWDLBP 2723.1720 4.3609 0.16% 0.14% -0.12% -0.19% -4.41% 2025-03-11
TZSLBP 33.93650 0.46012 -1.34% -2.93% -2.55% -8.05% -3.50% 2025-03-11
UAHLBP 2161.5136 2.9362 -0.14% 0.59% 0.83% 1.55% -7.36% 2025-03-11
UGXLBP 24.41462 0.03733 0.15% 0.16% 0.22% 0.19% 6.39% 2025-03-11
UNILBP 517255.8 27,709.7 -5.08% -18.33% -41.90% -56.26% -58.86% 2025-03-12
URYLBP 2113.0423 1.6953 0.08% 0.55% 2.25% 3.08% -8.49% 2025-03-11
USCLBP 89648.6 155.8 0.17% 0.17% 0.17% 0.17% 0.17% 2025-03-12
FJDLBP 39004.968 598.554 -1.51% -1.00% -0.71% 1.54% -1.79% 2025-03-12
USTLBP 89635.2 155.7 0.17% 0.18% 0.15% 0.35% 0.15% 2025-03-12
UZSLBP 6.92861 0.00945 0.14% -0.20% 0.45% -0.14% -3.17% 2025-03-11
VNDLBP 3.5175642 0.0111979 0.32% 0.52% 0.34% 0.14% -3.18% 2025-03-11
XAFLBP 148.95219 1.10383 0.75% 4.58% 5.35% 6.55% -0.09% 2025-03-11
XLMLBP 22234.6 578.9 -2.54% -15.74% -25.46% -25.05% 66.53% 2025-03-12
XMRLBP 18401529.3 581,420.7 -3.06% -8.32% -9.54% 6.69% 41.02% 2025-03-12
XOFLBP 148.95219 0.21933 0.15% 4.31% 5.35% 4.31% -0.81% 2025-03-11
XPFLBP 819.2800 4.1616 0.51% 3.83% 5.10% 5.19% -0.33% 2025-03-11
XRPLBP 191717.341 1,966.924 -1.02% -12.70% -13.37% 3.28% 212.62% 2025-03-12
YERLBP 363.79730 0.41930 0.12% 0.24% 0.73% 1.24% 1.61% 2025-03-11
ZARLBP 4915.5485 11.7923 -0.24% 1.36% 1.75% 3.53% 2.49% 2025-03-12
ZIGLBP 3361.5 3.0 0.09% -0.16% -0.77% -3.10% -75.91% 2025-03-11
ZMWLBP 3133.7 1.2 -0.04% 0.23% -1.20% -1.95% -13.87% 2025-03-11
ADALBP 64558.2 116.3 -0.18% -25.98% -11.13% -14.35% -5.42% 2025-03-12
AEDLBP 24391.911 22.918 0.09% 0.10% 0.10% 0.10% 0.10% 2025-03-12
AFNLBP 1254.7250 11.3664 -0.90% 2.37% 2.58% -1.37% -0.83% 2025-03-12
ALGLBP 17389.2 77.2 0.45% -22.86% -34.06% -42.87% -38.76% 2025-03-12
ALLLBP 982.2555 14.1819 -1.42% 2.23% 4.11% 4.05% 3.75% 2025-03-12
AMDLBP 227.95575 1.73428 0.77% 0.06% 0.75% 0.75% 1.75% 2025-03-12
AOALBP 97.25835 0.09403 0.10% -0.89% -0.89% 0.26% -8.83% 2025-03-12
ARSLBP 84.0704 0.0883 0.11% -0.08% -0.77% -3.16% -20.44% 2025-03-12
ATMLBP 338764.6 8,316.4 -2.40% -12.66% -24.24% -38.69% -72.99% 2025-03-12
AVXLBP 1587523.1 23,958.1 1.53% -18.45% -30.14% -50.08% -67.48% 2025-03-12
AZNLBP 52698.006 50.947 0.10% -0.20% -0.20% -0.20% -0.20% 2025-03-12
BCHLBP 30019054.1 366,195.9 -1.21% -14.38% -0.01% -22.70% -24.13% 2025-03-12
BDTLBP 737.4537 2.2157 -0.30% -0.30% -0.30% -1.95% -9.79% 2025-03-12
BGNLBP 49928.446 65.968 -0.13% 2.79% 5.07% 5.40% -0.16% 2025-03-12
BHDLBP 237630.27 179.35 0.08% 0.07% 0.08% 0.12% -0.06% 2025-03-12
BIFLBP 30.24347 0.35273 -1.15% -1.19% -1.29% -0.07% -3.90% 2025-03-12
BNBLBP 49775495.6 281,100.6 0.57% -7.07% -16.85% -20.31% -10.86% 2025-03-12
BNDLBP 67181.56 66.17 -0.10% 0.40% 1.52% 2.48% -0.01% 2025-03-12
BOBLBP 12966.841 98.852 -0.76% -0.61% -0.61% 0.47% -0.61% 2025-03-12
BRLLBP 15414.872 12.252 0.08% 1.47% -0.68% 6.52% -14.37% 2025-03-12
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCLBP 7251043575 159,198,425 -2.15% -10.54% -16.16% -13.18% 10.74% 2025-03-12
BWPLBP 6567.548 19.631 -0.30% 1.21% 0.94% 2.49% -0.57% 2025-03-12
BYRLBP 27378.934 23.779 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-12
CADLBP 62246.92 246.99 0.40% -0.28% -1.29% -0.01% -6.32% 2025-03-12
CDFLBP 31.24455 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFLBP 101555.06 161.61 0.16% 1.10% 2.47% 2.96% -0.29% 2025-03-12
CLPLBP 95.87300 0.43077 0.45% 1.50% 2.46% 6.52% 2.37% 2025-03-12
CNYLBP 12383.891 0.824 -0.01% 0.13% 0.60% 1.53% -0.48% 2025-03-12
COPLBP 21.71797 0.02100 0.10% 0.80% 1.12% 6.90% -4.92% 2025-03-12
CRCLBP 178.29600 1.04115 -0.58% -0.54% 0.40% 0.93% 0.80% 2025-03-12
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVELBP 883.6784 0.9745 0.11% 3.36% 5.36% 5.33% -0.38% 2025-03-12
CZKLBP 3908.0686 0.1430 0.00% 3.10% 5.40% 6.22% 0.96% 2025-03-12
DAILBP 89634.3 151.3 0.17% 0.15% 0.12% 0.14% 0.18% 2025-03-12
DJFLBP 503.18249 0.75893 -0.15% -0.15% -0.15% -0.15% -0.15% 2025-03-12
DKKLBP 13099.986 1.857 -0.01% 2.75% 5.15% 5.37% -0.13% 2025-03-12
DOPLBP 1430.5247 0.7883 -0.06% -0.90% -1.06% -2.68% -5.46% 2025-03-12
DOTLBP 346724.0 15,008.2 -4.15% -14.54% -24.51% -41.43% -65.23% 2025-03-12
DZDLBP 671.7451 1.7266 -0.26% 0.70% 1.66% 1.57% 0.71% 2025-03-12
EGPLBP 1767.1267 3.3975 -0.19% -0.13% -0.15% 0.28% -3.75% 2025-03-12
ERNLBP 5972.441 5.774 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-12
ETBLBP 686.3297 9.4580 -1.36% -2.23% -3.62% -2.15% -56.66% 2025-03-12
ETHLBP 165069509 6,744,536 -3.93% -17.71% -31.07% -44.63% -53.80% 2025-03-12
GELLBP 32295.101 89.272 0.28% -0.41% 0.35% 1.58% -5.10% 2025-03-12
GHSLBP 5780.676 6.185 0.11% 0.08% -0.21% -5.05% -17.00% 2025-03-12
GMDLBP 1233.5506 1.1926 0.10% -0.56% -0.49% -0.56% -6.55% 2025-03-12
GNFLBP 10.36222 0.03508 -0.34% -0.34% -0.37% -0.41% -1.53% 2025-03-12
GTQLBP 11621.795 1.581 -0.01% 0.03% 0.12% 0.05% 1.26% 2025-03-12
GYDLBP 428.18988 0.77822 0.18% 0.28% 0.13% 0.09% -0.30% 2025-03-12
HKDLBP 11540.555 22.339 0.19% 0.20% 0.43% 0.15% 0.88% 2025-03-12
HNLLBP 3503.4310 0.4682 0.01% -0.04% -0.23% -0.91% -3.53% 2025-03-12
HTGLBP 683.1984 2.1002 -0.31% -0.31% -0.69% -0.62% 1.14% 2025-03-12
HUFLBP 244.44712 0.71439 0.29% 2.64% 5.79% 8.48% -0.34% 2025-03-12
IDRLBP 5.45229 0.01123 0.21% -0.18% -0.20% -0.90% -5.06% 2025-03-12
ILSLBP 24655.372 153.620 0.63% -0.18% -1.21% 0.21% 0.70% 2025-03-12
INRLBP 1027.8678 0.8055 0.08% 0.15% -0.11% -1.72% -4.92% 2025-03-12
IQDLBP 68.40115 0.02834 0.04% 0.04% 0.04% 0.04% 0.04% 2025-03-12
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKLBP 666.6887 1.5084 0.23% 2.55% 5.17% 3.53% 1.12% 2025-03-12
JMDLBP 570.28074 2.66590 -0.47% -0.60% 0.04% -1.42% -1.90% 2025-03-12
JODLBP 126145.17 0.00 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYLBP 604.7276 0.8942 -0.15% 0.60% 3.24% 6.32% -0.18% 2025-03-12
KESLBP 692.9131 1.4236 -0.21% -0.13% -0.13% -0.24% 7.23% 2025-03-12
KGSLBP 1025.3054 1.8518 0.18% 0.18% 0.18% -0.34% 2.45% 2025-03-12
KHRLBP 22.35672 0.02947 -0.13% -0.08% -0.21% 0.34% 0.79% 2025-03-12
KMFLBP 198.11078 0.43396 -0.22% 3.42% 4.97% 4.92% -0.26% 2025-03-12
KRWLBP 61.74667 0.09651 0.16% 0.30% 0.16% 1.99% -9.51% 2025-03-12
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTLBP 182.29700 1.05204 -0.57% 1.67% 2.79% 6.85% -8.62% 2025-03-12
LAKLBP 4.13816 0.01748 -0.42% -0.36% -0.13% 0.35% -3.74% 2025-03-12
LKRLBP 303.32017 0.35142 0.12% 0.07% 0.71% -0.64% 3.84% 2025-03-12
LNKLBP 1150588.3 21,607.5 -1.84% -21.85% -30.77% -35.46% -37.95% 2025-03-12
LRDLBP 447.50000 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLLBP 4864.3422 51.5116 -1.05% 0.43% 0.47% 2.35% 1.42% 2025-03-12
LTCLBP 7854553 227,297 -2.81% -16.23% -30.61% -14.56% -8.44% 2025-03-12
LUNLBP 5.37 0.01 -0.23% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDLBP 18615.019 5.599 -0.03% 1.29% 2.11% 1.99% -0.29% 2025-03-12
MADLBP 9250.375 1.259 0.01% 1.72% 3.31% 4.57% 3.72% 2025-03-12
MDLLBP 5030.8010 40.0205 -0.79% 3.71% 5.01% 2.76% -1.63% 2025-03-12
MGALBP 19.22320 0.16672 -0.86% -0.15% 0.33% 0.79% -3.45% 2025-03-12
MKDLBP 1591.8291 3.8207 -0.24% 3.55% 5.20% 4.81% -0.01% 2025-03-12
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTLBP 25.82459 0.02464 0.10% -0.02% -0.19% -1.32% -2.73% 2025-03-12
MOPLBP 11196.534 21.605 0.19% 0.18% 0.43% 0.13% 0.81% 2025-03-12
MTCLBP 19388.7 77.5 -0.40% -15.34% -31.78% -51.86% -83.00% 2025-03-12
MURLBP 1988.9743 3.0133 -0.15% 2.96% 3.67% 4.00% 1.34% 2025-03-12
MVRLBP 5799.6740 10.5408 0.18% -0.08% -0.08% -0.08% -0.08% 2025-03-12
MWKLBP 51.67432 0.45087 -0.87% -0.87% -0.87% 0.10% -3.93% 2025-03-12
MXNLBP 4441.4891 25.3561 0.57% 1.28% 1.28% 3.47% -17.33% 2025-03-12
MYRLBP 20237.662 43.326 -0.21% 0.98% 1.12% 1.11% 5.72% 2025-03-12
MZNLBP 1403.3958 2.9890 0.21% -0.79% -0.79% 0.21% -0.85% 2025-03-12
NADLBP 4864.5533 51.3005 -1.04% 0.38% 0.68% 2.35% 1.41% 2025-03-12
NGNLBP 57.75392 0.66873 -1.14% -3.25% -2.81% -0.36% 4.01% 2025-03-12
NIOLBP 2434.6080 10.7472 -0.44% -0.44% -0.44% -0.44% -0.41% 2025-03-12
NOKLBP 8440.765 38.903 0.46% 3.03% 5.10% 7.37% -1.17% 2025-03-12
NPRLBP 641.5764 0.1833 0.03% 0.09% -0.34% -1.81% -5.07% 2025-03-12

Exchange Rates