Ár Nap %Nap %Év Dátum
LBPJPY 0.0015995 0.0000057 0.36% -7.38% 2025-04-25
LBPCNY 0.00008134 -0.00000010 -0.12% 0.40% 2025-04-25
LBPCHF 0.000009256 0.000000011 0.11% -9.04% 2025-04-25
LBPCAD 0.000015482 0.000000006 0.04% 1.54% 2025-04-25
LBPAUD 0.000017493 0.000000055 0.32% 1.69% 2025-04-25
LBPEUR 0.000009827 0.000000018 0.18% -5.77% 2025-04-25
LBPGBP 0.000008383 0.000000008 0.10% -6.46% 2025-04-25
LBPNZD 0.00001874 0.00000009 0.47% -0.36% 2025-04-25
LBPUSD 0.000011161 -0.000000012 -0.11% 0.004% 2025-04-25
MNTJPY 0.0401507 0.0004830 1.22% -11.92% 2025-04-23
MNTCNY 0.00203872 -0.00001025 -0.50% -4.52% 2025-04-23
MNTCHF 0.000232639 0.000003144 1.37% -13.36% 2025-04-23
MNTCAD 0.000388508 0.000001453 0.38% -3.69% 2025-04-23
MNTAUD 0.000440127 -0.000000126 -0.03% -3.57% 2025-04-23
MNTEUR 0.000247322 0.000001997 0.81% -10.52% 2025-04-23
MNTGBP 0.000211177 0.000000964 0.46% -11.44% 2025-04-23
MNTNZD 0.000469963 0.000001323 0.28% -5.50% 2025-04-23
MNTUSD 0.000279877 -0.000000314 -0.11% -4.95% 2025-04-23
LBPBRL 0.00006427 -0.00000061 -0.94% 11.40% 2025-04-22
MNTBRL 0.00162163 -0.00000445 -0.27% 6.60% 2025-04-22
MNTLBP 25.32588 0.26287 1.05% -3.95% 2025-04-22