Ár Nap %Nap %Év Dátum
EURUSD 1.08753 0.00040 0.04% 1.46% 2024-03-19
EURGBP 0.85477 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66272 0.00530 0.32% 4.19% 2024-03-19
EURNZD 1.79152 0.00520 0.29% 4.41% 2024-03-19
EURJPY 162.909 0.739 0.46% 15.69% 2024-03-19
EURCNY 7.83869 0.01350 0.17% 6.36% 2024-03-19
EURCHF 0.96563 0.00060 0.07% -3.07% 2024-03-19
EURCAD 1.47289 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
LBPJPY 0.0016670 0.0000020 0.12% -81.30% 2024-03-18
LBPCNY 0.00008049 -0.00000001 -0.02% -82.49% 2024-03-18
LBPCHF 0.000009883 0.000000012 0.12% -84.04% 2024-03-18
LBPCAD 0.000015137 0.000000007 0.05% -83.45% 2024-03-18
LBPBRL 0.00005594 0.00000013 0.23% -83.95% 2024-03-18
LBPAUD 0.000017018 -0.000000014 -0.08% -83.01% 2024-03-18
LBPEUR 0.000010259 -0.000000004 -0.03% -83.68% 2024-03-18
LBPGBP 0.000008774 0.000000003 0.04% -84.07% 2024-03-18
LBPNZD 0.00001835 -0.00000003 -0.17% -82.95% 2024-03-18
LBPUSD 0.000011173 0 0% -83.24% 2024-03-18