Ár Nap %Nap %Év Dátum
LBPJPY 0.0016555 0.0000043 0.26% 0.29% 2025-03-12
XPFJPY 1.34647 -0.00995 -0.73% -0.72% 2025-03-12
LBPCNY 0.00008084 0.00000010 0.12% 0.59% 2025-03-12
XPFCNY 0.0657541 -0.0005758 -0.87% -0.37% 2025-03-12
LBPCHF 0.000009845 -0.000000017 -0.17% 0.28% 2025-03-12
XPFCHF 0.00800781 -0.00009407 -1.16% -0.56% 2025-03-12
LBPCAD 0.000016048 -0.000000081 -0.50% 6.64% 2025-03-12
XPFCAD 0.0130526 -0.0001971 -1.49% 5.37% 2025-03-12
LBPBRL 0.00006492 -0.00000001 -0.01% 16.86% 2025-03-12
LBPAUD 0.000017667 -0.000000074 -0.41% 4.68% 2025-03-12
LBPEUR 0.000010257 0.000000024 0.24% 0.48% 2025-03-12
LBPGBP 0.000008615 -0.000000012 -0.14% -1.34% 2025-03-12
LBPNZD 0.00001951 -0.00000006 -0.31% 7.48% 2025-03-12
LBPUSD 0.000011167 -0.000000006 -0.06% -0.06% 2025-03-12
XPFAUD 0.0143697 -0.0002040 -1.40% 3.35% 2025-03-12
XPFEUR 0.00834258 -0.00006343 -0.75% -0.76% 2025-03-12
XPFGBP 0.00700714 -0.00008025 -1.13% -2.40% 2025-03-12
XPFNZD 0.0158663 -0.0002082 -1.30% 6.24% 2025-03-12
XPFUSD 0.00908265 -0.00009587 -1.04% -1.10% 2025-03-12
XPFBRL 0.0531160 -0.0002192 -0.41% 16.20% 2025-03-11
XPFLBP 819.2800 4.1616 0.51% -0.33% 2025-03-11