Ár Nap %Nap %Év Dátum
LBPJPY 0.0015944 -0.0000085 -0.53% -7.68% 2025-04-24
SZLJPY 7.65887 -0.04608 -0.60% -4.89% 2025-04-24
LBPCNY 0.00008143 0.00000004 0.04% 0.50% 2025-04-24
SZLCNY 0.39114 -0.00009 -0.02% 3.54% 2025-04-24
LBPCHF 0.000009255 -0.000000033 -0.35% -9.05% 2025-04-24
SZLCHF 0.0444438 -0.0001998 -0.45% -6.33% 2025-04-24
LBPCAD 0.000015490 -0.000000020 -0.13% 1.59% 2025-04-24
SZLCAD 0.0744062 -0.0001488 -0.20% 4.66% 2025-04-24
LBPAUD 0.000017445 -0.000000125 -0.71% 1.42% 2025-04-24
LBPEUR 0.000009823 -0.000000051 -0.51% -5.81% 2025-04-24
LBPGBP 0.000008384 -0.000000047 -0.56% -6.45% 2025-04-24
LBPNZD 0.00001865 -0.00000011 -0.57% -0.80% 2025-04-24
LBPUSD 0.000011169 -0.000000005 -0.04% 0.07% 2025-04-24
SZLAUD 0.0838016 -0.0006592 -0.78% 4.48% 2025-04-24
SZLEUR 0.0471747 -0.0002866 -0.60% -2.98% 2025-04-24
SZLGBP 0.0402755 -0.0002495 -0.62% -3.61% 2025-04-24
SZLNZD 0.0895851 -0.0006011 -0.67% 2.17% 2025-04-24
SZLUSD 0.0536489 -0.0000596 -0.11% 3.09% 2025-04-24
LBPBRL 0.00006427 -0.00000061 -0.94% 11.40% 2025-04-22
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLLBP 4,787.4900 5.9451 0.12% 2.49% 2025-04-22