Ár Nap %Nap %Év Dátum
LBPJPY 0.0016555 0.0000043 0.26% 0.29% 2025-03-12
SZLJPY 8.08321 -0.03878 -0.48% 1.62% 2025-03-12
LBPCNY 0.00008084 0.00000010 0.12% 0.59% 2025-03-12
SZLCNY 0.39474 -0.00243 -0.61% 1.93% 2025-03-12
LBPCHF 0.000009845 -0.000000017 -0.17% 0.28% 2025-03-12
SZLCHF 0.0480731 -0.0004395 -0.91% 1.61% 2025-03-12
LBPCAD 0.000016048 -0.000000081 -0.50% 6.64% 2025-03-12
SZLCAD 0.0783582 -0.0009782 -1.23% 8.05% 2025-03-12
LBPBRL 0.00006492 -0.00000001 -0.01% 16.86% 2025-03-12
SZLBRL 0.31626 -0.00309 -0.97% 18.74% 2025-03-12
LBPAUD 0.000017667 -0.000000074 -0.41% 4.68% 2025-03-12
LBPEUR 0.000010257 0.000000024 0.24% 0.48% 2025-03-12
LBPGBP 0.000008615 -0.000000012 -0.14% -1.34% 2025-03-12
LBPNZD 0.00001951 -0.00000006 -0.31% 7.48% 2025-03-12
LBPUSD 0.000011167 -0.000000006 -0.06% -0.06% 2025-03-12
SZLAUD 0.0862652 -0.0009994 -1.15% 6.07% 2025-03-12
SZLEUR 0.0500828 -0.0002508 -0.50% 1.82% 2025-03-12
SZLGBP 0.0420658 -0.0003722 -0.88% -0.02% 2025-03-12
SZLLBP 4,882.7699 -36.0828 -0.73% 1.84% 2025-03-12
SZLNZD 0.0952496 -0.0010013 -1.04% 8.91% 2025-03-12
SZLUSD 0.0545256 -0.0004336 -0.79% 1.27% 2025-03-12