Ár Nap %Nap %Év Dátum
RUBJPY 1.70336 -0.02265 -1.31% 5.75% 2025-03-12
RUBCNY 0.0831628 -0.0012404 -1.47% 6.10% 2025-03-12
RUBCHF 0.0101411 -0.0001684 -1.63% 6.03% 2025-03-12
RUBCAD 0.0165451 -0.0003148 -1.87% 12.47% 2025-03-12
LBPJPY 0.0016536 0.0000024 0.15% 0.18% 2025-03-12
LBPCNY 0.00008075 0.00000001 0.01% 0.48% 2025-03-12
LBPCHF 0.000009848 -0.000000015 -0.15% 0.31% 2025-03-12
LBPCAD 0.000016070 -0.000000059 -0.37% 6.78% 2025-03-12
LBPBRL 0.00006492 -0.00000001 -0.01% 16.86% 2025-03-12
LBPAUD 0.000017721 -0.000000020 -0.11% 5.00% 2025-03-12
LBPEUR 0.000010221 -0.000000012 -0.11% 0.13% 2025-03-12
LBPGBP 0.000008617 -0.000000010 -0.12% -1.31% 2025-03-12
LBPNZD 0.00001952 -0.00000005 -0.24% 7.55% 2025-03-12
LBPUSD 0.000011153 -0.000000020 -0.18% -0.18% 2025-03-12
RUBAUD 0.0182499 -0.0002948 -1.59% 10.52% 2025-03-12
RUBGBP 0.00887261 -0.00014592 -1.62% 4.05% 2025-03-12
RUBNZD 0.0201031 -0.0003512 -1.72% 13.34% 2025-03-12
RUBUSD 0.0114861 -0.0001933 -1.66% 5.31% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
RUBLBP 1,046.2718 24.8214 2.43% 6.38% 2025-03-11