Ár Nap %Nap %Év Dátum
CLPJPY 0.15809 0.00050 0.32% 2.30% 2025-03-12
LBPJPY 0.0016555 0.0000043 0.26% 0.29% 2025-03-12
CLPCNY 0.00772510 0.00001864 0.24% 2.72% 2025-03-12
LBPCNY 0.00008084 0.00000010 0.12% 0.59% 2025-03-12
CLPCHF 0.00094121 -0.00000009 -0.01% 2.57% 2025-03-12
LBPCHF 0.000009845 -0.000000017 -0.17% 0.28% 2025-03-12
CLPCAD 0.00153458 -0.00000481 -0.31% 8.72% 2025-03-12
LBPCAD 0.000016048 -0.000000081 -0.50% 6.64% 2025-03-12
CLPBRL 0.00621951 0.00002302 0.37% 19.54% 2025-03-12
LBPBRL 0.00006492 -0.00000001 -0.01% 16.86% 2025-03-12
CLPAUD 0.00169124 -0.00000199 -0.12% 6.75% 2025-03-12
CLPEUR 0.00097843 0.00000179 0.18% 2.14% 2025-03-12
CLPGBP 0.000822832 -0.000000606 -0.07% 0.58% 2025-03-12
CLPLBP 95.87300 0.43077 0.45% 2.37% 2025-03-12
CLPNZD 0.00186400 -0.00000359 -0.19% 9.53% 2025-03-12
CLPUSD 0.00106692 0.00000052 0.05% 1.96% 2025-03-12
LBPAUD 0.000017667 -0.000000074 -0.41% 4.68% 2025-03-12
LBPEUR 0.000010257 0.000000024 0.24% 0.48% 2025-03-12
LBPGBP 0.000008615 -0.000000012 -0.14% -1.34% 2025-03-12
LBPNZD 0.00001951 -0.00000006 -0.31% 7.48% 2025-03-12
LBPUSD 0.000011167 -0.000000006 -0.06% -0.06% 2025-03-12