Keresztek Ár Nap % Heti Havi YoY Dátum
USDCLP 917.890 8.110 -0.88% 1.69% 11.48% 24.05% 2022-06-30
EURCLP 963.351 3.846 -0.40% 1.42% 8.99% 9.91% 2022-06-30
GBPCLP 1119.78 3.27 -0.29% 1.15% 7.86% 9.98% 2022-06-30
AUDCLP 638.098 1.241 0.19% 3.91% 6.88% 16.29% 2022-06-30
NZDCLP 577.426 1.732 0.30% 1.96% 7.57% 12.00% 2022-06-30
OMRCLP 2401.56 4.26 -0.18% 3.75% 11.41% 26.33% 2022-06-30
PABCLP 926.000 15.650 1.72% 6.15% 11.57% 27.51% 2022-06-29
PENCLP 240.841 4.646 -1.89% 0.67% 6.65% 26.38% 2022-06-30
PGKCLP 262.803 4.486 1.74% 6.17% 11.57% 27.09% 2022-06-29
PHPCLP 16.7711 0.0837 -0.50% 2.56% 5.67% 11.94% 2022-06-30
PKRCLP 4.51315 0.01164 -0.26% 7.26% 8.00% -2.83% 2022-06-30
PLNCLP 205.509 1.747 -0.84% 2.76% 5.38% 7.10% 2022-06-30
PYGCLP 0.13466 0.00050 -0.37% 4.32% 11.59% 23.71% 2022-06-30
QARCLP 251.352 1.122 -0.44% 2.93% 10.24% 27.02% 2022-06-30
RONCLP 194.937 0.798 -0.41% 2.54% 7.66% 10.63% 2022-06-30
RSDCLP 8.22457 0.01387 -0.17% 2.74% 7.95% 11.41% 2022-06-30
RUBCLP 17.5276 0.9924 -5.36% 3.03% 29.88% 74.81% 2022-06-30
RWFCLP 0.90694 0.00622 -0.68% 3.39% 10.55% 24.19% 2022-06-30
SARCLP 244.436 2.372 -0.96% 3.18% 10.47% 25.29% 2022-06-30
SCRCLP 68.5112 1.4676 2.19% 6.19% 6.73% 46.00% 2022-06-30
SDGCLP 1.62071 0.01582 -0.97% 3.38% -13.07% -0.11% 2022-06-30
SEKCLP 89.8007 0.7519 -0.83% 1.98% 5.53% 4.92% 2022-06-30
SGDCLP 660.869 3.644 -0.55% 1.76% 9.96% 20.51% 2022-06-30
SLLCLP 0.0697457 0.0005389 -0.77% 2.79% 9.04% -3.11% 2022-06-30
SOLCLP 29123.7362 2,202.8438 -7.03% -15.45% -22.45% 17.85% 2022-06-30
SOSCLP 1.59809 0.01235 -0.77% 3.38% 10.72% 25.58% 2022-06-30
SRDCLP 41.3319 0.5553 -1.33% 1.44% 3.90% 17.43% 2022-06-30
SSPCLP 1.86700 0.02958 -1.56% 1.83% 3.27% -55.27% 2022-06-30
STDCLP 39.3151 0.9458 -2.35% 2.52% 7.64% 11.01% 2022-06-30
SVCCLP 104.9249 0.9061 -0.86% 3.28% 10.62% 25.47% 2022-06-30
SYPCLP 0.36544 0.00334 -0.91% 3.23% 10.52% 25.36% 2022-06-30
SZLCLP 56.2918 0.7374 -1.29% 0.75% 4.91% 9.82% 2022-06-30
THBCLP 25.9887 0.3032 -1.15% 3.47% 6.72% 13.73% 2022-06-30
TJSCLP 94.6289 1.8295 -1.90% 12.55% 29.18% 46.27% 2022-06-30
TMTCLP 262.903 2.427 -0.91% 3.22% 10.55% 25.40% 2022-06-30
TNDCLP 298.993 2.018 -0.67% 2.98% 8.45% 13.82% 2022-06-30
TRYCLP 55.8091 1.0979 2.01% 11.01% 10.17% -32.91% 2022-06-29
TTDCLP 136.869 2.327 1.73% 6.06% 10.98% 27.46% 2022-06-29
TWDCLP 31.1463 0.5010 1.63% 6.18% 8.74% 19.81% 2022-06-29
TZSCLP 0.39815 0.00694 1.77% 6.25% 11.39% 26.87% 2022-06-29
UAHCLP 31.4203 0.5610 1.82% 5.35% 11.83% 17.64% 2022-06-29
UGXCLP 0.24715 0.00471 1.94% 5.05% 12.06% 20.82% 2022-06-29
UNICLP 4402.0152 318.7328 -6.75% 6.19% -6.17% -67.42% 2022-06-30
URYCLP 23.7113 0.4881 2.10% 8.78% 13.94% 41.97% 2022-06-29
USCCLP 926.0814 0.5166 0.06% 6.21% 11.60% 27.52% 2022-06-30
FJDCLP 420.384 5.731 1.38% 5.13% 9.53% 19.34% 2022-06-29
USTCLP 925.0531 0.2569 0.03% 6.15% 11.54% 27.37% 2022-06-30
UZSCLP 0.0854359 0.0011095 1.32% 6.66% 13.54% 24.71% 2022-06-29
VNDCLP 0.0398023 0.0006559 1.68% 5.97% 11.15% 26.17% 2022-06-29
XAFCLP 1.47506 0.01492 1.02% 5.32% 8.14% 10.85% 2022-06-29
XLMCLP 97.0444 4.4452 -4.38% -2.45% -18.47% -52.79% 2022-06-30
XMRCLP 103519.1401 6,147.0399 -5.61% -0.26% -38.82% -34.52% 2022-06-30
XOFCLP 1.49111 0.01267 0.86% 5.72% 9.06% 12.42% 2022-06-29
XPFCLP 8.11591 0.07892 0.98% 5.08% 8.11% 11.94% 2022-06-29
XRPCLP 286.983 20.449 -6.65% 0.67% -17.26% -44.21% 2022-06-30
YERCLP 3.70570 0.06357 1.75% 6.18% 11.60% 25.89% 2022-06-29
ZARCLP 57.1310 0.5467 0.97% 4.26% 6.59% 12.87% 2022-06-29
ADACLP 412.3832 17.0863 -3.98% 1.24% -12.74% -59.30% 2022-06-30
AEDCLP 252.233 0.102 0.04% 4.22% 11.62% 26.61% 2022-06-30
AFNCLP 10.56512 0.00399 0.04% 6.20% 13.17% 14.29% 2022-06-30
ALGCLP 266.3071 8.6779 -3.16% -6.21% -23.60% -58.81% 2022-06-30
ALLCLP 8.14732 0.00952 0.12% 3.40% 9.65% 14.88% 2022-06-30
AMDCLP 2.29011 0.01711 0.75% 6.05% 23.39% 54.88% 2022-06-30
AOACLP 2.22146 0.00084 0.04% 4.72% 11.62% 97.82% 2022-06-30
ARSCLP 7.40563 0.11525 1.58% 4.99% 7.08% -2.42% 2022-06-29
ATMCLP 6571.5454 242.7034 -3.56% 4.83% -24.59% -25.38% 2022-06-30
AVXCLP 15025.3970 1,244.8304 -7.65% 5.45% -34.62% -86.03% 2022-06-30
AZNCLP 547.165 0.207 0.04% 4.22% 11.62% 26.60% 2022-06-30
BCHCLP 91287.5869 5,340.5131 -5.53% -9.10% -44.15% -76.30% 2022-06-30
BDTCLP 9.91279 0.00156 -0.02% 3.56% 6.30% 14.57% 2022-06-30
BGNCLP 494.554 0.108 0.02% 2.95% 8.09% 11.48% 2022-06-30
BHDCLP 2457.81 1.58 0.06% 4.24% 11.65% 26.37% 2022-06-30
BIFCLP 0.45940 0.00017 0.04% 4.14% 11.33% 23.01% 2022-06-30
BIHCLP 494.634 0.187 0.04% 2.96% 8.11% 11.49% 2022-06-30
BNBCLP 192310.2693 10,298.5307 -5.08% 0.86% -28.02% -42.08% 2022-06-30
BNDCLP 666.247 1.733 0.26% 3.89% 9.72% 22.48% 2022-06-30
BOBCLP 136.028 0.051 0.04% 4.22% 11.78% 27.35% 2022-06-30
BRLCLP 178.756 0.054 0.03% 4.45% 2.36% 21.38% 2022-06-30
BSDCLP 926.350 0.350 0.04% 4.22% 11.62% 26.60% 2022-06-30
BTCCLP 17662531 1,033,085 -5.53% -5.92% -32.51% -28.81% 2022-06-30
BWPCLP 75.0342 0.4350 -0.58% 2.94% 7.89% 11.71% 2022-06-30
BYRCLP 279.518 0.106 0.04% 4.18% 11.65% -3.30% 2022-06-30
CADCLP 717.372 0.958 -0.13% 3.27% 10.10% 20.57% 2022-06-30
CDFCLP 0.46454 0.00018 0.04% 4.22% 11.67% 25.96% 2022-06-30
CHFCLP 966.559 2.872 -0.30% 2.91% 12.64% 20.95% 2022-06-30
CNYCLP 138.198 0.130 0.09% 4.35% 11.10% 22.16% 2022-06-30
COPCLP 0.22552 0.00009 0.04% 1.86% 3.07% 15.49% 2022-06-30
CRCCLP 1.35170 0.00051 0.04% 4.97% 9.91% 14.26% 2022-06-30
CUCCLP 38.5833 0.6521 1.72% 6.15% 11.57% 27.51% 2022-06-29
CVECLP 8.75567 0.01410 -0.16% 2.76% 7.89% 11.27% 2022-06-30
CZKCLP 39.0068 0.0995 -0.25% 2.63% 7.75% 14.62% 2022-06-30
DAICLP 926.0906 0.3499 0.04% 2.61% 12.49% 25.06% 2022-06-30
DJFCLP 5.21887 0.00197 0.04% 4.22% 11.62% 26.60% 2022-06-30
DKKCLP 129.668 0.293 -0.23% 2.67% 7.90% 11.15% 2022-06-30
DOPCLP 16.9661 0.0064 0.04% 4.08% 12.60% 31.96% 2022-06-30
DOTCLP 6205.5353 278.5945 -4.30% -11.76% -27.22% -44.83% 2022-06-30
DZDCLP 6.34113 0.00751 -0.12% 3.80% 10.50% 16.07% 2022-06-30
EGPCLP 49.2501 0.1103 -0.22% 3.56% 10.26% 5.41% 2022-06-30
ERNCLP 61.7313 0.0020 0.00% 4.17% 11.57% 26.55% 2022-06-30
ETBCLP 17.8092 0.0063 -0.04% 3.94% 10.64% 6.34% 2022-06-30
ETHCLP 940369 85,556 -8.34% -8.17% -41.48% -39.75% 2022-06-30
GELCLP 317.657 0.010 0.00% 2.56% 12.53% 36.54% 2022-06-30
GHSCLP 116.474 1.488 -1.26% 2.21% 6.66% -6.88% 2022-06-30
GMDCLP 17.1111 0.0212 -0.12% 3.85% 10.82% 19.27% 2022-06-30
GNFCLP 0.1074364 0.0003100 0.29% 4.59% 11.59% 43.44% 2022-06-30
GTQCLP 119.901 0.340 0.28% 4.40% 10.81% 26.83% 2022-06-30
GYDCLP 4.45235 0.07525 1.72% 6.15% 11.57% 27.51% 2022-06-29
HKDCLP 118.480 0.461 0.39% 3.03% 12.92% 24.36% 2022-06-30
HNLCLP 38.1786 0.1601 0.42% 4.55% 12.01% 24.39% 2022-06-30
HRVCLP 128.658 0.211 0.16% 2.94% 8.82% 11.08% 2022-06-30
HTGCLP 8.28729 0.05494 0.67% 4.42% 10.17% 3.07% 2022-06-30
HUFCLP 2.44523 0.01107 -0.45% 2.98% 7.30% -1.02% 2022-06-30
IDRCLP 0.0625525 0.0001914 0.31% 4.61% 9.72% 23.92% 2022-06-30
ILSCLP 267.187 0.729 -0.27% 3.29% 7.26% 18.97% 2022-06-30
INRCLP 11.8195 0.0861 0.73% 3.93% 10.42% 20.12% 2022-06-30
IQDCLP 0.63996 0.00507 0.80% 5.01% 12.47% 27.52% 2022-06-30
IRRCLP 0.0223174 0.0002698 1.22% 5.45% 12.94% 28.10% 2022-06-30
ISKCLP 7.02983 0.08986 1.29% 3.82% 7.28% 18.74% 2022-06-30
JMDCLP 6.22609 0.03418 0.55% 7.64% 14.68% 27.75% 2022-06-30
JODCLP 1321.00 13.09 1.00% 5.22% 12.79% 27.82% 2022-06-30
JPYCLP 6.89384 0.11200 1.65% 2.98% 7.75% 3.95% 2022-06-30
KESCLP 7.96180 0.09434 1.20% 5.25% 11.86% 17.30% 2022-06-30
KGSCLP 11.79245 0.14465 1.24% 5.48% 14.77% 36.51% 2022-06-30
KHRCLP 0.23118 0.00293 1.29% 5.46% 12.90% 28.43% 2022-06-30
KMFCLP 1.98035 0.00103 -0.05% 3.81% 9.55% 12.10% 2022-06-30
KRWCLP 0.72275 0.01148 1.61% 5.51% 7.54% 11.67% 2022-06-30
KYDCLP 1128.364 5.939 0.53% 4.73% 12.16% 27.22% 2022-06-30
KZTCLP 1.98106 0.00281 0.14% 1.49% 1.11% 15.63% 2022-06-30
LAKCLP 0.0617951 0.0004384 0.71% 3.97% -0.17% -20.10% 2022-06-29
LBPCLP 0.61873 0.00373 0.61% 4.79% 12.25% 27.32% 2022-06-30
LKRCLP 2.62011 0.01899 0.73% 4.64% 13.31% -28.74% 2022-06-30
LNKCLP 5579.8936 153.4632 -2.68% -11.65% -10.63% -58.67% 2022-06-30
LRDCLP 6.13245 0.10364 1.72% 6.15% 10.84% 43.98% 2022-06-29
LSLCLP 57.1017 0.0514 0.09% 2.16% 6.42% 11.43% 2022-06-30
LTCCLP 47631.9 1,881.3 -3.80% -5.14% -15.39% -53.16% 2022-06-30
LUNCLP 0.1126 0.0356 -24.03% 35.91% 24.27% -100.00% 2022-06-30
LYDCLP 194.269 1.922 1.00% 5.21% 11.44% 19.35% 2022-06-30
MADCLP 92.9527 1.8217 2.00% 4.81% 10.59% 13.40% 2022-06-30
MDLCLP 49.2092 0.6003 1.24% 5.91% 12.42% 20.48% 2022-06-30
MGACLP 0.23105 0.00241 1.05% 4.55% 11.08% 23.07% 2022-06-30
MKDCLP 15.8517 0.0739 0.47% 3.86% 9.02% 12.37% 2022-06-30
MMKCLP 0.50546 0.00492 0.98% 5.20% 12.67% 13.43% 2022-06-30
MNTCLP 0.29679 0.00520 1.78% 3.68% 11.36% 14.43% 2022-06-29
MOPCLP 115.1949 0.6193 0.54% 4.78% 12.21% 25.90% 2022-06-30
MTCCLP 418.5031 39.5428 -8.63% -17.98% -23.14% -47.38% 2022-06-30
MURCLP 20.4125 0.2803 -1.35% 3.34% 6.87% 19.54% 2022-06-30
MVRCLP 60.2244 0.1725 0.29% 4.48% 11.89% 26.92% 2022-06-30
MWKCLP 0.91300 0.00204 -0.22% 3.94% 11.01% -0.46% 2022-06-30
MXNCLP 46.1592 0.1147 0.25% 2.28% 10.19% 24.77% 2022-06-30
MYRCLP 210.826 0.276 0.13% 4.43% 10.86% 19.57% 2022-06-30
MZNCLP 14.7009 0.0491 0.33% 4.52% 11.95% 26.28% 2022-06-30
NADCLP 56.9154 0.1992 -0.35% 1.85% 6.21% 11.11% 2022-06-30
NGNCLP 2.23353 0.00005 0.00% 4.19% 11.61% 25.46% 2022-06-30
NIOCLP 25.8421 0.0891 -0.34% 3.82% 11.16% 23.08% 2022-06-30
NOKCLP 93.7991 0.1046 0.11% 3.50% 6.70% 9.35% 2022-06-30
NPRCLP 7.30827 0.04152 -0.56% 3.12% 9.24% 18.78% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.