Ár Nap %Nap %Év Dátum
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28
CLPAUD 0.00156780 0.00000318 0.20% -16.12% 2024-03-28
CLPEUR 0.00094683 0.00000266 0.28% -18.12% 2024-03-28
CLPGBP 0.000809248 0.000000449 0.06% -20.36% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102148 -0.00000068 -0.07% -18.54% 2024-03-28
VNDAUD 0.0000619121 0.0000001534 0.25% -2.47% 2024-03-28
VNDCLP 0.0394905 0.0000183 0.05% 16.27% 2024-03-28
VNDEUR 0.0000373875 0.0000001189 0.32% -4.81% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% -7.40% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% -0.81% 2024-03-28
VNDUSD 0.0000403388 -0.0000000081 -0.02% -5.28% 2024-03-28