Ár Nap %Nap %Év Dátum
USDJPY 149.267 0.127 0.09% 13.68% 2024-03-19
USDCLP 947.450 0 0% 14.73% 2024-03-19
EURJPY 162.322 0.152 0.09% 15.27% 2024-03-19
GBPJPY 189.948 0.138 0.07% 17.84% 2024-03-19
AUDJPY 97.9050 -0.0650 -0.07% 10.99% 2024-03-19
NZDJPY 90.7370 0.0151 0.02% 10.63% 2024-03-19
CNYJPY 20.7130 0.0146 0.07% 8.41% 2024-03-19
CHFJPY 168.063 -0.617 -0.37% 19.30% 2024-03-19
CADJPY 110.2520 0.0310 0.03% 14.73% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCLP 1,030.143 5.209 0.51% 17.99% 2024-03-18
GBPCLP 1,205.51 6.22 0.52% 20.94% 2024-03-18
AUDCLP 621.328 3.750 0.61% 13.42% 2024-03-18
NZDCLP 576.391 4.001 0.70% 13.01% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18