CLPJPY CLPJPY | Részvényárfolyam

Name: CLPJPY CLPJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CLPJPY,CLPJPY,Részvényárfolyam,7/10/2020.

Chart
Quotes

Átváltási Árfolyam

0.1350

Napi Változás:

-0.0010 -0.75%

Évi:

-15.35%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURJPY	120.8490	-0.1990	-0.16%	-1.03%	2020-07-10
AUDJPY	74.3140	-0.3140	-0.42%	-1.78%	2020-07-10
CADJPY	78.6530	-0.3040	-0.39%	-5.28%	2020-07-10
CHFJPY	113.6020	-0.4240	-0.37%	3.68%	2020-07-10
GBPJPY	135.0320	-0.1534	-0.11%	-0.57%	2020-07-10
NZDJPY	70.2820	-0.1600	-0.23%	-2.71%	2020-07-10
BRLJPY	20.0467	-0.0263	-0.13%	-30.63%	2020-07-10
CNYJPY	15.2518	-0.0710	-0.46%	-3.33%	2020-07-10
INRJPY	1.4209	-0.0060	-0.42%	-10.41%	2020-07-10
EURCLP	898.6555	8.9878	1.01%	17.45%	2020-07-10
USDCLP	794.5000	6.5000	0.82%	16.84%	2020-07-10
AUDCLP	552.1074	3.6278	0.66%	16.44%	2020-07-10
CLPCAD	0.0017	-0.00001	-0.71%	-11.00%	2020-07-10
CLPCHF	0.0012	-0.00001	-0.81%	-18.71%	2020-07-10
CLPJPY	0.1350	-0.0010	-0.75%	-15.35%	2020-07-10
GBPCLP	1,004.0990	10.5335	1.06%	17.95%	2020-07-10
NZDCLP	522.2874	4.5635	0.88%	15.34%	2020-07-10
CLPBRL	0.0068	-0.000003	-0.05%	22.72%	2020-07-10
CLPCNY	0.0088	-0.0001	-0.71%	-12.81%	2020-07-10
USDJPY	106.9390	-0.2770	-0.26%	-1.42%	2020-07-10

	Tényleges	Chg	%Chg
EURUSD	1.13006	0.0010	0.09%
GBPUSD	1.26285	0.0020	0.16%
AUDUSD	0.69493	0.0011	-0.16%
NZDUSD	0.65738	0.0004	0.06%
USDJPY	106.94	0.2770	-0.26%
USDCNY	7.01000	0.0128	0.18%
USDCHF	0.94129	0.0011	0.11%
USDCAD	1.35963	0.0019	0.14%
USDMXN	22.4750	0.1354	-0.60%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3207	0.0206	-0.39%
USDRUB	70.8802	0.0126	-0.02%
DXY	96.649	0.0509	-0.05%
BTCUSD	9,232.88	2	-0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,074	368	1.43%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,866	111	1.04%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Tényleges	Chg	%Chg
Apple	383.35	0.62	0.16%
Tesla	1,543.11	148.83	10.67%
Microsoft	213.47	0.85	-0.40%
Amazon	3,203.93	21.30	0.67%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.28	0.81	0.33%
Alibaba	261.38	3.58	1.39%
Visa	192.48	0.27	0.14%
JPMorgan Chase	96.44	5.16	5.65%
Intel	59.46	1.04	1.78%
Johnson & Johnson	142.61	0.12	0.08%
Procter & Gamble	124.06	1.60	1.31%
Exxon Mobil	42.60	1.24	3.00%
3M	152.78	1.33	0.88%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.4700	0.86	2.17%
Brent	43.1400	0.79	1.87%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2775	0.03	2.14%
Heating oil	1.2395	0.02	1.36%
Gold	1,799.35	4.70	-0.26%
Silver	18.7040	0.04	0.19%
Copper	2.8980	0.07	2.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Tényleges	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]