CLPJPY CLPJPY | Részvényárfolyam

Name: CLPJPY CLPJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CLPJPY,CLPJPY,Részvényárfolyam,3/31/2020.

Átváltási Árfolyam

0.1262

Napi Változás:

-0.0031 -2.43%

Évi:

-24.25%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURJPY	119.2620	0.0370	0.03%	-4.48%	2020-03-31
AUDJPY	66.7690	0.1520	0.23%	-15.71%	2020-03-31
CADJPY	76.4570	0.2700	0.35%	-8.64%	2020-03-31
CHFJPY	112.6100	0.0130	0.01%	0.98%	2020-03-31
GBPJPY	133.3830	-0.1164	-0.09%	-8.54%	2020-03-31
NZDJPY	64.8720	-0.0252	-0.04%	-14.37%	2020-03-31
BRLJPY	20.8191	-0.3508	-1.66%	-28.00%	2020-03-30
CNYJPY	15.2763	0.0758	0.50%	-7.83%	2020-03-31
INRJPY	1.4376	0.0034	0.24%	-10.66%	2020-03-31
EURCLP	944.8264	15.3880	1.66%	26.09%	2020-03-30
USDCLP	856.8300	22.1300	2.65%	28.20%	2020-03-30
AUDCLP	527.8930	13.7178	2.67%	11.08%	2020-03-30
CLPCAD	0.0017	-0.00002	-1.10%	-16.82%	2020-03-30
CLPCHF	0.0011	-0.00002	-1.64%	-25.01%	2020-03-30
CLPJPY	0.1262	-0.0031	-2.43%	-24.25%	2020-03-30
GBPCLP	1,058.2707	18.9858	1.83%	20.88%	2020-03-30
NZDCLP	514.2694	9.8602	1.95%	13.09%	2020-03-30
CLPBRL	0.0061	-0.00005	-0.79%	5.20%	2020-03-30
CLPCNY	0.0083	-0.0002	-2.21%	-17.41%	2020-03-30
USDJPY	108.4550	0.3290	0.30%	-2.59%	2020-03-31

	Tényleges	Chg	%Chg
Dow Jones	22,360	33	0.15%
S&P 500	2,635	8	0.32%
NASDAQ 100	7,953	65	0.82%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,668	105	1.88%
DAX	10,040	224	2.28%
CAC 40	4,433	61	1.39%
FTSE MIB	17,344	482	2.85%
IBEX 35	6,771	125	1.88%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,257	817	2.87%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09965	0.0031	-0.28%
GBPUSD	1.22994	0.0052	-0.42%
AUDUSD	0.61561	0.0005	-0.08%
NZDUSD	0.59828	0.0019	-0.32%
USDJPY	108.46	0.3290	0.30%
USDCNY	7.10385	0.0095	-0.13%
USDCHF	0.96310	0.0030	0.31%
USDCAD	1.41840	0.0005	-0.04%
USDMXN	23.9178	0.0915	0.38%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.7464	0.5461	-0.69%
DXY	99.531	0.3498	0.35%
BTCUSD	6,443.38	36	0.56%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.1300	0.90	4.45%
Brent	22.9000	0.30	1.33%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6876	0.02	3.60%
Heating oil	1.0409	0.01	0.81%
Gold	1,615.40	0.65	0.04%
Silver	14.1350	0.13	0.95%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	882.0000	4.00	-0.45%
Wheat	556.2500	2.00	-0.36%
Rice	14.1200	0.03	0.18%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
[+]

10Y	Tényleges	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	0.00%
Sweden	-0.15	0.065	-0.06%
Netherlands	-0.34	0.058	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.05%
Russia	7.02	0.050	-0.05%
Poland	1.86	0.008	-0.11%
Norway	0.89	0.047	0.04%
Mexico	7.35	0.050	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]