Ár Nap %Nap %Év Dátum
NZDUSD 0.60608 -0.00220 -0.36% -2.97% 2024-03-19
USDCLP 947.450 0 0% 14.73% 2024-03-19
EURNZD 1.79290 0.00660 0.37% 4.49% 2024-03-19
GBPNZD 2.09789 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07647 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0180 0.2961 0.33% 10.98% 2024-03-19
NZDCHF 0.53847 -0.00150 -0.28% -7.19% 2024-03-19
NZDCAD 0.82139 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCLP 1,030.143 5.209 0.51% 17.99% 2024-03-18
GBPCLP 1,205.51 6.22 0.52% 20.94% 2024-03-18
AUDCLP 621.328 3.750 0.61% 13.42% 2024-03-18
NZDCLP 576.391 4.001 0.70% 13.01% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18