Ár Nap %Nap %Év Dátum
EURUSD 1.07910 -0.00350 -0.32% -0.48% 2024-03-28
USDCLP 980.800 2.480 0.25% 23.69% 2024-03-28
EURGBP 0.85528 -0.00110 -0.13% -2.88% 2024-03-28
EURAUD 1.66152 0.00460 0.28% 2.45% 2024-03-28
EURNZD 1.80914 0.00600 0.33% 3.87% 2024-03-28
EURJPY 163.291 -0.449 -0.27% 13.36% 2024-03-28
EURCNY 7.83690 0.01300 0.17% 5.02% 2024-03-28
EURCHF 0.97703 -0.00150 -0.15% -1.90% 2024-03-28
EURCAD 1.46720 -0.00160 -0.11% -0.19% 2024-03-28
EURINR 89.9099 -0.2642 -0.29% 1.34% 2024-03-28
AUDCLP 636.256 -2.881 -0.45% 18.92% 2024-03-28
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURCLP 1,059.888 -1.344 -0.13% 21.88% 2024-03-27
GBPCLP 1,237.18 0.06 0.005% 25.04% 2024-03-27
NZDCLP 587.740 -0.494 -0.08% 17.80% 2024-03-27