Ár Nap %Nap %Év Dátum
EURUSD 1.08443 -0.00270 -0.25% 1.17% 2024-03-19
USDCLP 948.150 0.700 0.07% 14.82% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66538 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79396 0.00770 0.43% 4.56% 2024-03-19
EURJPY 163.251 1.081 0.67% 15.93% 2024-03-19
EURCNY 7.82047 -0.00470 -0.06% 6.12% 2024-03-19
EURCHF 0.96406 -0.00090 -0.10% -3.23% 2024-03-19
EURCAD 1.47162 0.00020 0.01% 0.47% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDCLP 617.624 -3.809 -0.61% 11.33% 2024-03-19
CLPJPY 0.15902 0.00161 1.02% 0.01% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% -8.54% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% -16.28% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCLP 1,030.143 5.209 0.51% 17.99% 2024-03-18
GBPCLP 1,205.51 6.22 0.52% 20.94% 2024-03-18
NZDCLP 576.391 4.001 0.70% 13.01% 2024-03-18