Ár Nap %Nap %Év Dátum
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
CLPAUD 0.00157436 0.00000975 0.62% -15.76% 2024-03-28
CLPEUR 0.00094757 0.00000340 0.36% -18.06% 2024-03-28
CLPGBP 0.000810534 0.000001734 0.21% -20.23% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102152 -0.00000064 -0.06% -18.53% 2024-03-28
SYPJPY 0.0116412 -0.0000165 -0.14% -77.78% 2024-03-27
SYPCNY 0.00055801 0.00000045 0.08% -79.64% 2024-03-27
SYPCHF 0.000069604 0.000000081 0.12% -80.91% 2024-03-27
SYPCAD 0.000104401 -0.000000076 -0.07% -80.81% 2024-03-27
SYPBRL 0.00038306 -0.00000008 -0.02% -81.50% 2024-03-27
SYPAUD 0.000117762 -0.000000002 -0.002% -80.34% 2024-03-27
SYPCLP 0.07530 -0.00007 -0.10% -76.53% 2024-03-27
SYPEUR 0.000071065 0.000000037 0.05% -80.74% 2024-03-27
SYPGBP 0.000060884 -0.000000045 -0.07% -81.22% 2024-03-27
SYPNZD 0.000128171 0.000000030 0.02% -80.07% 2024-03-27
SYPUSD 0.000076923 0 0% -80.68% 2024-03-27