Ár Nap %Nap %Év Dátum
CLPJPY 0.15440 -0.00026 -0.17% -5.47% 2024-03-27
SRDJPY 4.38736 0.02922 0.67% 18.40% 2024-03-27
CLPCNY 0.00740945 0.00001247 0.17% -13.28% 2024-03-27
SRDCNY 0.21028 0.00184 0.88% 8.49% 2024-03-27
CLPCHF 0.00092311 0.00000077 0.08% -18.80% 2024-03-27
SRDCHF 0.0262397 0.0002490 0.96% 1.74% 2024-03-27
CLPCAD 0.00138582 -0.00000024 -0.02% -18.28% 2024-03-27
SRDCAD 0.0393446 0.0002867 0.73% 2.26% 2024-03-27
CLPBRL 0.00507930 -0.00000367 -0.07% -21.29% 2024-03-27
SRDBRL 0.14424 0.00100 0.70% -1.49% 2024-03-27
CLPAUD 0.00156383 0.00000150 0.10% -16.25% 2024-03-27
CLPEUR 0.00094350 0.00000120 0.13% -17.95% 2024-03-27
CLPGBP 0.000808289 -0.000000038 -0.005% -20.02% 2024-03-27
CLPNZD 0.00170143 0.00000143 0.08% -15.11% 2024-03-27
CLPUSD 0.00102152 0.00000101 0.10% -17.72% 2024-03-27
SRDAUD 0.0443903 0.0003653 0.83% 4.79% 2024-03-27
SRDCLP 28.3980 0.2189 0.78% 25.17% 2024-03-27
SRDEUR 0.0267829 0.0002297 0.87% 2.66% 2024-03-27
SRDGBP 0.0229457 0.0001678 0.74% 0.07% 2024-03-27
SRDNZD 0.0483253 0.0004207 0.88% 6.27% 2024-03-27
SRDUSD 0.0289855 0.0002284 0.79% 2.91% 2024-03-27