Ár Nap %Nap %Év Dátum
CLPJPY 0.15809 0.00050 0.32% 2.30% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
CLPCNY 0.00772510 0.00001864 0.24% 2.72% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
CLPCHF 0.00094121 -0.00000009 -0.01% 2.57% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
CLPCAD 0.00153458 -0.00000481 -0.31% 8.72% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
CLPBRL 0.00621951 0.00002302 0.37% 19.54% 2025-03-12
CLPAUD 0.00169124 -0.00000199 -0.12% 6.75% 2025-03-12
CLPEUR 0.00097843 0.00000179 0.18% 2.14% 2025-03-12
CLPGBP 0.000822832 -0.000000606 -0.07% 0.58% 2025-03-12
CLPNZD 0.00186400 -0.00000359 -0.19% 9.53% 2025-03-12
CLPUSD 0.00106692 0.00000052 0.05% 1.96% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSCLP 85.7354 -1.0620 -1.22% -3.48% 2025-03-11