Ár Nap %Nap %Év Dátum
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADCLP 94.2005 0.4774 0.51% 18.98% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18