Ár Nap %Nap %Év Dátum
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
KGSJPY 1.69002 -0.00051 -0.03% 12.90% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 3.09% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
KGSCHF 0.0100797 -0.0000164 -0.16% -4.17% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
KGSCAD 0.0151395 -0.0000174 -0.12% -2.67% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
KGSBRL 0.0556955 -0.0000145 -0.03% -5.74% 2024-03-28
CLPAUD 0.00156780 0.00000318 0.20% -16.12% 2024-03-28
CLPEUR 0.00094683 0.00000266 0.28% -18.12% 2024-03-28
CLPGBP 0.000809248 0.000000449 0.06% -20.36% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102148 -0.00000068 -0.07% -18.54% 2024-03-28
KGSAUD 0.0171543 0.0000536 0.31% 0.61% 2024-03-28
KGSCLP 10.96727 0.03754 0.34% 20.22% 2024-03-28
KGSEUR 0.0103351 0.0000156 0.15% -2.03% 2024-03-28
KGSGBP 0.00883492 -0.00000503 -0.06% -4.69% 2024-03-28
KGSNZD 0.0186831 0.0000725 0.39% 2.13% 2024-03-28
KGSUSD 0.0111719 0 0% -2.33% 2024-03-28