Ár Nap %Nap %Év Dátum
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
GTQJPY 19.4437 0.0063 0.03% 15.67% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
GTQCNY 0.93314 0.00138 0.15% 5.62% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
GTQCHF 0.11635 0.00026 0.23% -1.50% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
GTQCAD 0.17458 0.00031 0.18% -0.05% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
GTQBRL 0.64161 0.00107 0.17% -3.30% 2024-03-28
CLPAUD 0.00156780 0.00000318 0.20% -16.12% 2024-03-28
CLPEUR 0.00094683 0.00000266 0.28% -18.12% 2024-03-28
CLPGBP 0.000809248 0.000000449 0.06% -20.36% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102148 -0.00000068 -0.07% -18.54% 2024-03-28
GTQAUD 0.19794 0.00131 0.67% 3.38% 2024-03-28
GTQCLP 126.159 0.492 0.39% 23.15% 2024-03-28
GTQEUR 0.11907 0.00042 0.35% 0.51% 2024-03-28
GTQGBP 0.1017709 0.0001313 0.13% -2.23% 2024-03-28
GTQNZD 0.21533 0.00135 0.63% 4.82% 2024-03-28
GTQUSD 0.12845 0 0% 0% 2024-03-28