Ár Nap %Nap %Év Dátum
GBPUSD 1.27058 -0.00210 -0.17% 3.50% 2024-03-19
GBPEUR 1.16948 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.94947 0.00930 0.48% 6.69% 2024-03-19
GBPNZD 2.09909 0.00750 0.36% 6.80% 2024-03-19
GBPJPY 190.996 1.186 0.62% 18.49% 2024-03-19
GBPCNY 9.15966 -0.00140 -0.02% 8.69% 2024-03-19
GBPCHF 1.12954 -0.00020 -0.02% -0.95% 2024-03-19
GBPCAD 1.72372 0.00120 0.07% 2.76% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.47% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% -2.46% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% -4.85% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.83% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0% 2024-03-18