GTQUSD GTQUSD | Részvényárfolyam

Name: GTQUSD GTQUSD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GTQUSD,GTQUSD,Részvényárfolyam,4/10/2020.

Átváltási Árfolyam

0.1298

Napi Változás:

-0.0001 -0.06%

Évi:

-1.04%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
GTQEUR	0.1186	-0.0003	-0.25%	1.72%	2020-04-10
GTQUSD	0.1298	-0.0001	-0.06%	-1.04%	2020-04-10
GTQAUD	0.2046	-0.0004	-0.21%	11.11%	2020-04-10
GTQCAD	0.1813	-0.0003	-0.15%	3.30%	2020-04-10
GTQCHF	0.1252	-0.0003	-0.26%	-4.81%	2020-04-10
GTQGBP	0.1041	-0.0002	-0.18%	3.58%	2020-04-10
GTQJPY	14.0981	-0.0534	-0.38%	-3.72%	2020-04-09
GTQNZD	0.2134	-0.0002	-0.08%	9.44%	2020-04-10
GTQBRL	0.6632	-0.0021	-0.32%	31.12%	2020-04-09
GTQCNY	0.9144	-0.0019	-0.21%	3.65%	2020-04-10
GTQINR	9.9084	0.0474	0.48%	9.48%	2020-04-09
GTQKRW	157.0225	-0.3877	-0.25%	4.94%	2020-04-09
GTQMXN	3.0377	-0.0340	-1.11%	23.03%	2020-04-10
GTQRUB	9.6332	-0.0942	-0.97%	13.75%	2020-04-09
GTQARS	8.4361	-0.0009	-0.01%	50.73%	2020-04-09
GTQCZK	3.2082	-0.0386	-1.19%	7.49%	2020-04-09
GTQDKK	0.8871	-0.0053	-0.60%	1.98%	2020-04-09
GTQHUF	41.9162	-0.9123	-2.13%	11.72%	2020-04-09
GTQIDR	2,051.9481	-45.4545	-2.17%	10.73%	2020-04-09

	Tényleges	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09353	0.0010	0.09%
GBPUSD	1.24670	0.0009	0.07%
AUDUSD	0.63486	0.0014	0.21%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.39	0.1640	-0.15%
USDCNY	7.04475	0.0110	-0.16%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.7113	0.4643	-0.63%
DXY	99.479	0.1037	-0.10%
BTCUSD	6,908.08	386	-5.29%
[+]

	Tényleges	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	0.05	-0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]