GTQUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1287

Napi Változás:

0.0001 0.06%

Évi:

-1.29%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
GTQJPY	13.3273		0.0105	0.08%	-6.87%	2021-01-21
GTQCNY	0.8310		-0.0001	-0.01%	-7.78%	2021-01-21
GTQCHF	0.1141		-0.0003	-0.25%	-9.58%	2021-01-21
GTQCAD	0.1627		0.0003	0.20%	-5.00%	2021-01-21
GTQMXN	2.5456		0.0268	1.06%	4.40%	2021-01-21
GTQINR	9.3845		0.0070	0.07%	1.28%	2021-01-21
GTQBRL	0.6806		-0.0085	-1.23%	23.93%	2021-01-20
GTQRUB	9.4691		0.0142	0.15%	17.42%	2021-01-21
GTQKRW	141.5434		-0.0669	-0.05%	-6.95%	2021-01-21
GTQIDR	1,798.0707		-5.1447	-0.29%	1.11%	2021-01-21
GTQARS	11.1048		0.0180	0.16%	41.74%	2021-01-20
GTQAUD	0.1661		0.0004	0.25%	-12.82%	2021-01-21
GTQCZK	2.7653		-0.0041	-0.15%	-6.40%	2021-01-21
GTQDKK	0.7884		-0.0013	-0.17%	-10.22%	2021-01-21
GTQEUR	0.1059		-0.0002	-0.21%	-9.84%	2021-01-21
GTQGBP	0.0938		-0.0002	-0.25%	-5.41%	2021-01-21
GTQHUF	37.8842		-0.0076	-0.02%	-4.09%	2021-01-21
GTQNZD	0.1791		0.0003	0.16%	-9.39%	2021-01-21
GTQUSD	0.1287		0.0001	0.06%	-1.29%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21541	0.0039	0.32%
GBPUSD	1.37086	0.0037	0.27%
AUDUSD	0.77522	0.0010	-0.13%
NZDUSD	0.71899	0.0002	-0.03%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88579	0.0033	-0.37%
USDCAD	1.26350	0.0010	0.08%
USDMXN	19.7472	0.1635	0.83%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9314	0.4195	0.57%
DXY	90.183	0.2923	-0.32%
BTCUSD	31,690.00	3,807	-10.72%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Tényleges	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5971	0.00	-0.21%
Gold	1,867.19	3.72	-0.20%
Silver	25.825	0.02	0.07%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	661.7500	6.00	-0.90%
Cotton	82.47	0.88	1.08%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]