Ár Nap %Nap %Év Dátum
CLPJPY 0.15809 0.00050 0.32% 2.30% 2025-03-12
UZSJPY 0.0114421 0.0000100 0.09% -2.93% 2025-03-12
CLPCNY 0.00772510 0.00001864 0.24% 2.72% 2025-03-12
UZSCNY 0.000559122 0.000000084 0.02% -2.52% 2025-03-12
CLPCHF 0.00094121 -0.00000009 -0.01% 2.57% 2025-03-12
UZSCHF 0.0000681274 -0.0000001563 -0.23% -2.66% 2025-03-12
CLPCAD 0.00153458 -0.00000481 -0.31% 8.72% 2025-03-12
UZSCAD 0.000111075 -0.000000595 -0.53% 3.18% 2025-03-12
CLPBRL 0.00621951 0.00002302 0.37% 19.54% 2025-03-12
CLPAUD 0.00169124 -0.00000199 -0.12% 6.75% 2025-03-12
CLPEUR 0.00097843 0.00000179 0.18% 2.14% 2025-03-12
CLPGBP 0.000822832 -0.000000606 -0.07% 0.58% 2025-03-12
CLPNZD 0.00186400 -0.00000359 -0.19% 9.53% 2025-03-12
CLPUSD 0.00106692 0.00000052 0.05% 1.96% 2025-03-12
UZSAUD 0.000122393 -0.000000436 -0.36% 1.29% 2025-03-12
UZSEUR 0.0000708097 -0.0000000373 -0.05% -3.09% 2025-03-12
UZSGBP 0.0000595499 -0.0000001836 -0.31% -4.57% 2025-03-12
UZSNZD 0.000134911 -0.000000567 -0.42% 3.94% 2025-03-12
UZSUSD 0.0000772201 -0.0000001377 -0.18% -3.25% 2025-03-12
UZSBRL 0.000449199 -0.000003538 -0.78% 12.89% 2025-03-11
UZSCLP 0.0722640 -0.0006090 -0.84% -6.47% 2025-03-11