Ár Nap %Nap %Év Dátum
PLNJPY 38.9344 0.1047 0.27% 18.86% 2024-04-30
MDLJPY 8.86182 0.02778 0.31% 15.28% 2024-04-30
PLNCNY 1.79919 0.00008 0.005% 8.49% 2024-04-30
MDLCNY 0.40951 0.00020 0.05% 5.21% 2024-04-30
PLNCHF 0.22620 -0.00003 -0.01% 6.00% 2024-04-30
MDLCHF 0.0514844 0.0000162 0.03% 2.79% 2024-04-30
PLNCAD 0.33964 0.00017 0.05% 5.27% 2024-04-30
MDLCAD 0.0773042 0.0000711 0.09% 2.09% 2024-04-30
MDLAUD 0.0864557 0.0003179 0.37% 2.51% 2024-04-30
MDLEUR 0.0526622 -0.0000767 -0.15% 3.36% 2024-04-30
MDLGBP 0.0450037 0.0000102 0.02% 0.57% 2024-04-30
MDLNZD 0.0949950 0.0003383 0.36% 4.77% 2024-04-30
MDLUSD 0.0564850 -0.0000232 -0.04% 1.01% 2024-04-30
PLNAUD 0.37985 0.00123 0.33% 5.70% 2024-04-30
PLNEUR 0.23136 -0.00043 -0.19% 6.57% 2024-04-30
PLNGBP 0.19773 -0.00004 -0.02% 3.70% 2024-04-30
PLNNZD 0.41737 0.00131 0.31% 8.03% 2024-04-30
PLNUSD 0.24817 -0.00021 -0.08% 4.16% 2024-04-30
PLNBRL 1.26899 0.00081 0.06% 5.71% 2024-04-29
MDLBRL 0.28913 0.00101 0.35% 4.00% 2024-04-29
MDLPLN 0.22759 0.00040 0.18% -1.73% 2024-04-29