Ár Nap %Nap %Év Dátum
PLNJPY 38.1214 0.0772 0.20% -0.83% 2025-04-25
GNFJPY 0.0165534 0.0000029 0.02% -7.99% 2025-04-25
PLNCNY 1.93231 -0.01174 -0.60% 7.15% 2025-04-25
GNFCNY 0.000839374 -0.000006355 -0.75% -0.55% 2025-04-25
PLNCHF 0.22093 0.00025 0.11% -2.46% 2025-04-25
GNFCHF 0.000095941 -0.000000064 -0.07% -9.50% 2025-04-25
PLNCAD 0.36817 -0.00124 -0.34% 8.48% 2025-04-25
GNFCAD 0.000159923 -0.000000784 -0.49% 0.68% 2025-04-25
GNFAUD 0.000180243 -0.000000830 -0.46% 0.58% 2025-04-25
GNFEUR 0.0001016662 -0.0000001894 -0.19% -6.41% 2025-04-25
GNFGBP 0.0000867343 -0.0000002269 -0.26% -7.09% 2025-04-25
GNFNZD 0.000193127 -0.000000534 -0.28% -1.41% 2025-04-25
GNFUSD 0.000115150 -0.000000873 -0.75% -0.96% 2025-04-25
PLNAUD 0.41502 -0.00121 -0.29% 8.39% 2025-04-25
PLNEUR 0.23414 0.00001 0.005% 0.88% 2025-04-25
PLNGBP 0.19967 -0.00022 -0.11% 0.10% 2025-04-25
PLNNZD 0.44476 -0.00041 -0.09% 6.26% 2025-04-25
PLNUSD 0.26524 -0.00146 -0.55% 6.77% 2025-04-25
PLNBRL 1.52745 -0.03885 -2.48% 19.75% 2025-04-22
GNFBRL 0.000668247 -0.000005697 -0.85% 10.79% 2025-04-22
GNFPLN 0.000431462 0.000001187 0.28% -8.76% 2025-04-22