Ár Nap %Nap %Év Dátum
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
MGAJPY 0.0346863 -0.0000839 -0.24% 13.33% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
MGACNY 0.00166321 -0.00000356 -0.21% 3.89% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
MGACHF 0.000207566 -0.000000086 -0.04% -2.56% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
MGACAD 0.000311681 -0.000000061 -0.02% -1.92% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 3.71% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 1.41% 2024-03-28
DZDGBP 0.00588415 -0.00000781 -0.13% -1.93% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 4.87% 2024-03-28
DZDUSD 0.00742715 -0.00001911 -0.26% 0.55% 2024-03-28
MGAAUD 0.000352922 0.000001201 0.34% 0.87% 2024-03-28
MGAEUR 0.000212389 0.000000141 0.07% -1.44% 2024-03-28
MGAGBP 0.000181793 -0.000000023 -0.01% -4.01% 2024-03-28
MGANZD 0.000384230 0.000001456 0.38% 2.30% 2024-03-28
MGAUSD 0.000229036 -0.000000744 -0.32% -1.55% 2024-03-28
MGABRL 0.00114229 -0.00000272 -0.24% -5.54% 2024-03-27
MGADZD 0.0308017 -0.0000607 -0.20% -2.12% 2024-03-27