Ár Nap %Nap %Év Dátum
DZDJPY 1.11258 0.00055 0.05% 0.91% 2025-03-12
TWDJPY 4.50162 0.01011 0.23% -4.56% 2025-03-12
DZDCNY 0.0543194 -0.0000598 -0.11% 1.20% 2025-03-12
TWDCNY 0.21978 0.00014 0.07% -4.25% 2025-03-12
DZDCHF 0.00662385 -0.00001831 -0.28% 1.01% 2025-03-12
TWDCHF 0.0268008 -0.0000269 -0.10% -4.31% 2025-03-12
DZDCAD 0.01080673 -0.00005573 -0.51% 7.51% 2025-03-12
TWDCAD 0.0437392 -0.0001344 -0.31% 1.53% 2025-03-12
DZDBRL 0.0435777 -0.0001468 -0.34% 17.61% 2025-03-12
DZDAUD 0.0119203 -0.0000277 -0.23% 5.74% 2025-03-12
DZDEUR 0.00687630 -0.00001520 -0.22% 0.86% 2025-03-12
DZDGBP 0.00579531 -0.00001514 -0.26% -0.63% 2025-03-12
DZDNZD 0.0131307 -0.0000476 -0.36% 8.32% 2025-03-12
DZDUSD 0.00750238 -0.00002244 -0.30% 0.53% 2025-03-12
TWDAUD 0.0482307 -0.0000272 -0.06% -0.26% 2025-03-12
TWDEUR 0.0278222 -0.0000126 -0.05% -4.84% 2025-03-12
TWDGBP 0.0234548 -0.0000136 -0.06% -6.07% 2025-03-12
TWDNZD 0.0531284 -0.0000989 -0.19% 2.29% 2025-03-12
TWDUSD 0.0303555 -0.0000374 -0.12% -4.96% 2025-03-12
TWDBRL 0.17665 -0.00125 -0.70% 11.51% 2025-03-11
TWDDZD 4.04775 0.00714 0.18% -5.15% 2025-03-11