Ár Nap %Nap %Év Dátum
DZDJPY 1.11247 0.00043 0.04% 0.90% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
DZDCNY 0.0543611 -0.0000181 -0.03% 1.27% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
DZDCHF 0.00662322 -0.00001894 -0.29% 1.00% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
DZDCAD 0.01079935 -0.00006310 -0.58% 7.44% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
DZDBRL 0.0435777 -0.0001468 -0.34% 17.61% 2025-03-12
DZDAUD 0.0119011 -0.0000469 -0.39% 5.57% 2025-03-12
DZDEUR 0.00688510 -0.00000639 -0.09% 0.99% 2025-03-12
DZDGBP 0.00579019 -0.00002026 -0.35% -0.72% 2025-03-12
DZDNZD 0.0131168 -0.0000615 -0.47% 8.20% 2025-03-12
DZDUSD 0.00750779 -0.00001703 -0.23% 0.61% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSDZD 12.2427 -0.0052 -0.04% -0.66% 2025-03-11