Ár Nap %Nap %Év Dátum
DZDJPY 1.07746 0.00155 0.14% -6.54% 2025-04-25
GNFJPY 0.0165087 0.0000237 0.14% -8.24% 2025-04-25
DZDCNY 0.0549965 0.0000176 0.03% 1.69% 2025-04-25
GNFCNY 0.000842652 0.000000269 0.03% -0.16% 2025-04-25
DZDCHF 0.00625015 0.00000905 0.15% -7.99% 2025-04-25
GNFCHF 0.000095764 0.000000139 0.15% -9.66% 2025-04-25
DZDCAD 0.01045096 0.00000377 0.04% 2.68% 2025-04-25
GNFCAD 0.000160129 0.000000058 0.04% 0.81% 2025-04-25
DZDAUD 0.0117778 0.0000066 0.06% 2.57% 2025-04-25
DZDEUR 0.00663452 0.00001310 0.20% -4.70% 2025-04-25
DZDGBP 0.00566037 0.00000721 0.13% -5.38% 2025-04-25
DZDNZD 0.0125929 0.0000034 0.03% 0.32% 2025-04-25
DZDUSD 0.00754239 0 0% 1.24% 2025-04-25
GNFAUD 0.000180458 0.000000101 0.06% 0.70% 2025-04-25
GNFEUR 0.0001016535 0.0000002008 0.20% -6.43% 2025-04-25
GNFGBP 0.0000867277 0.0000001105 0.13% -7.10% 2025-04-25
GNFNZD 0.000192947 0.000000052 0.03% -1.50% 2025-04-25
GNFUSD 0.000115564 0 0% -0.60% 2025-04-25
DZDBRL 0.0440073 0.0002050 0.47% 14.63% 2025-04-22
GNFBRL 0.000668247 -0.000005697 -0.85% 10.79% 2025-04-22
GNFDZD 0.0152510 0.0000260 0.17% -2.94% 2025-04-22