Ár Nap %Nap %Év Dátum
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 3.42% 2024-03-28
BSDDZD 134.479 0.183 0.14% -0.44% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 0.57% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% -2.00% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 3.71% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 1.41% 2024-03-28
DZDGBP 0.00588415 -0.00000781 -0.13% -1.93% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 4.87% 2024-03-28
DZDUSD 0.00742715 -0.00001911 -0.26% 0.55% 2024-03-28