Ár Nap %Nap %Év Dátum
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDMXN 16.7127 0.0197 0.12% -10.64% 2024-03-18
BSDINR 82.8900 0.0070 0.01% 0.33% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18
BSDRUB 91.9075 -0.6130 -0.66% 18.52% 2024-03-18
BSDKRW 1,334.19 3.56 0.27% 2.56% 2024-03-18
BSDIDR 15,685.0 95.0 0.61% 2.02% 2024-03-18
BSDAUD 1.52149 -0.00290 -0.19% 1.24% 2024-03-18
BSDCZK 23.1217 0.0467 0.20% 2.41% 2024-03-18
BSDDKK 6.84550 -0.00240 -0.04% -2.43% 2024-03-18
BSDEUR 0.91794 -0.00058 -0.06% -2.65% 2024-03-18
BSDGBP 0.78474 -0.00025 -0.03% -4.99% 2024-03-18
BSDHUF 361.545 1.225 0.34% -2.64% 2024-03-18
BSDNZD 1.63977 -0.00496 -0.30% 1.58% 2024-03-18
BSDUSD 1.00000 0 0% 0% 2024-03-18
BSDARS 850.500 1.000 0.12% 320.85% 2024-03-15