BSDRUB - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

76.04

Napi Változás:

0.1879 0.25%

Évi:

18.48%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
RUBEUR	0.0110		-0.00003	-0.27%	-22.01%	2020-11-30
RUBUSD	0.0131		-0.00004	-0.29%	-15.63%	2020-11-30
RUBAUD	0.0178		-0.00002	-0.13%	-22.03%	2020-11-30
RUBCAD	0.0170		-0.0001	-0.60%	-17.86%	2020-11-30
RUBCHF	0.0119		-0.00003	-0.24%	-22.99%	2020-11-30
RUBGBP	0.0099		-0.00005	-0.45%	-18.13%	2020-11-30
RUBJPY	1.3690		-0.0031	-0.23%	-19.38%	2020-11-30
RUBNZD	0.0187		-0.0001	-0.51%	-22.14%	2020-11-30
BSDEUR	0.8343		-0.0016	-0.19%	-7.59%	2020-11-30
BSDUSD	1.0000		0	0%	0%	2020-11-30
RUBBRL	0.0704		-0.0001	-0.11%	7.07%	2020-11-27
RUBCNY	0.0865		-0.0002	-0.23%	-21.21%	2020-11-30
BSDAUD	1.3550		0.0011	0.08%	-7.65%	2020-11-30
BSDCAD	1.2954		-0.0041	-0.31%	-2.65%	2020-11-30
BSDCHF	0.9032		-0.0013	-0.14%	-8.89%	2020-11-30
BSDGBP	0.7488		-0.0025	-0.33%	-3.12%	2020-11-30
BSDJPY	104.0310		-0.0490	-0.05%	-4.54%	2020-11-30
BSDNZD	1.4195		-0.0046	-0.33%	-7.81%	2020-11-30
BSDBRL	5.3438		0.0073	0.14%	26.54%	2020-11-27
BSDCNY	6.5694		-0.0040	-0.06%	-6.72%	2020-11-30
BSDRUB	76.0418		0.1879	0.25%	18.48%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19851	0.0023	0.19%
GBPUSD	1.33462	0.0035	0.26%
AUDUSD	0.73744	0.0012	-0.16%
NZDUSD	0.70373	0.0015	0.22%
USDJPY	104.16	0.0810	0.08%
USDCNY	6.57740	0.0039	0.06%
USDCHF	0.90495	0.0005	0.05%
USDCAD	1.29536	0.0041	-0.31%
USDMXN	20.0772	0.0492	0.25%
USDINR	73.9676	0.0346	0.05%
USDBRL	5.3064	0.0374	-0.70%
USDRUB	76.0888	0.2349	0.31%
DXY	91.648	0.1422	-0.15%
USDKRW	1,104.17	2.3551	0.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,751	159	-0.53%
S&P 500	3,630	8	-0.23%
NASDAQ 100	12,274	16	0.13%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,358	10	-0.16%
DAX	13,423	87	0.65%
CAC 40	5,586	12	-0.22%
FTSE MIB	22,314	38	-0.17%
IBEX 35	8,143	48	-0.58%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,114	28	-0.90%
TSX	17,402	5	0.03%
[+]

	Tényleges	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.3000	0.23	-0.51%
Brent	47.7000	0.48	-1.00%
Natural gas	2.9480	0.11	3.69%
Gasoline	1.2718	0.01	-0.80%
Heating oil	1.3691	0.01	-0.83%
Gold	1,770.05	18.08	-1.01%
Silver	22.140	0.56	-2.45%
Copper	3.4845	0.08	2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	10.50	-0.88%
Wheat	591.0000	3.50	-0.59%
Orange Juice	128.90	0.10	0.08%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
[+]

	Tényleges	Chg	%Chg
US	0.86	0.017	0.02%
UK	0.29	0.007	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]