Ár Nap %Nap %Év Dátum
EURUSD 1.08740 0.00030 0.03% 1.45% 2024-03-19
EURGBP 0.85442 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65738 0 0% 3.86% 2024-03-19
EURNZD 1.78855 0.00230 0.13% 4.24% 2024-03-19
EURJPY 162.373 0.203 0.13% 15.31% 2024-03-19
EURCNY 7.83618 0.01100 0.14% 6.33% 2024-03-19
EURCHF 0.96566 0.00070 0.07% -3.07% 2024-03-19
EURCAD 1.47215 0.00080 0.05% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18
BSDAUD 1.52149 -0.00290 -0.19% 1.24% 2024-03-18
BSDEUR 0.91794 -0.00058 -0.06% -2.65% 2024-03-18
BSDGBP 0.78474 -0.00025 -0.03% -4.99% 2024-03-18
BSDNZD 1.63977 -0.00496 -0.30% 1.58% 2024-03-18
BSDUSD 1.00000 0 0% 0% 2024-03-18