Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BSDJPY 147.782 0.512 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
BSDCNY 7.22665 0.03705 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
BSDCHF 0.88270 0.00170 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
BSDCAD 1.44355 0.00085 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
BSDMXN 20.2666 0.0913 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
BSDINR 87.1418 0.1846 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
BSDBRL 5.81070 0.04550 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
BSDRUB 85.6205 2.0000 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
BSDKRW 1451.74 8.13 -0.56% -0.49% -0.08% -1.79% 10.76% 2025-03-11
BSDIDR 16449.0 51.0 0.31% -0.07% 0.62% 1.12% 5.54% 2025-03-11
BSDTRY 36.5621 0.0251 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
BSDSAR 3.75045 0.00090 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
BSDSEK 10.01170 0.11340 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
BSDNGN 1531.940 6.440 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
BSDPLN 3.84655 0.03020 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
BSDARS 1065.703 0.392 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
BSDNOK 10.65240 0.10800 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
BSDTWD 32.9025 0.0163 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDAED 3.67270 0.00010 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-11
BSDCOP 4125.00 57.25 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
BSDCRC 499.060 0.590 -0.12% -0.39% -0.78% -1.50% -1.76% 2025-03-11
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDCVE 101.3930 0.7474 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
BSDCZK 22.9005 0.2125 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
BSDDAI 1.00 0.00 0.01% 0.02% 0.01% 0.03% -0.05% 2025-03-11
BSDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDDKK 6.83110 0.05265 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
BSDDOP 62.5300 0.0900 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
BSDDOT 0.25 0.01 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
BSDDZD 132.893 0.119 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
BSDEGP 50.5500 0.0000 0.00% -0.10% 0.30% -0.47% 3.16% 2025-03-11
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDETB 128.6312 0.5818 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
BSDETH 0.000520912 0.000014979 -2.80% 11.66% 35.58% 73.50% 110.08% 2025-03-11
BSDEUR 0.91583 0.00723 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
BSDFJD 2.25990 0.00460 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
BSDGBP 0.77217 0.00444 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
BSDGEL 2.77900 0.03400 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
BSDGHS 15.49920 0.00580 -0.04% -0.04% 0.16% 5.43% 21.09% 2025-03-11
BSDGMD 72.6250 0.4750 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
BSDGNF 8608.00 0.00 0.00% -0.06% 0.06% 0.07% 1.21% 2025-03-11
BSDGTQ 7.70000 0.00000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
BSDGYD 209.400 0.100 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
BSDHKD 7.77030 0.00200 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
BSDHNL 25.5498 0.0000 0.00% 0.05% 0.24% 0.93% 3.67% 2025-03-11
BSDHTG 130.600 0.000 0.00% 0.08% 0.23% 0.31% -0.84% 2025-03-11
BSDHUF 367.206 2.440 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
BSDAFN 70.690 0.620 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
BSDALG 5.17 0.24 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
BSDALL 89.820 1.520 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
BSDAMD 395.630 4.480 1.15% 0.93% 0.02% 0.02% -1.09% 2025-03-11
BSDAOA 921.120 9.120 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-11
BSDBTC 0.0000120779 0.0000006341 -4.99% 3.85% 15.63% 12.70% -12.86% 2025-03-11
BSDBWP 13.5870 0.0000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
BSDBYR 3.26610 0.00000 0.00% 0.19% 0.00% 0.00% 0.00% 2025-03-11
BSDATM 0.26 0.02 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
BSDAUD 1.58781 0.00506 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
BSDAVX 0.057 0.004 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
BSDAZN 1.70000 0.00500 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-11
BSDBCH 0.003 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
BSDBDT 121.0000 0.0000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-11
BSDBGN 1.79020 0.01640 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
BSDBHD 0.37692 0.00003 -0.01% -0.01% 0.00% -0.05% 0.32% 2025-03-11
BSDBIF 2925.20 0.00 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
BSDBNB 0.002 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
BSDBND 1.33090 0.00280 -0.21% -1.14% -1.63% -2.51% 0.05% 2025-03-11
BSDBOB 6.85000 0.01000 -0.15% -0.15% 0.00% -1.23% 0.00% 2025-03-11
BSDISK 134.550 0.850 -0.63% -3.28% -4.90% -3.19% -1.16% 2025-03-11
BSDJMD 156.210 0.100 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
BSDJOD 0.70950 0.00000 0.00% -0.04% 0.01% 0.01% 0.21% 2025-03-11
BSDKES 128.900 0.000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
BSDKGS 87.4490 0.0010 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-11
BSDKHR 3998.00 0.00 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
BSDKMF 450.780 2.890 -0.64% -3.79% -5.33% -4.89% 0.04% 2025-03-11
BSDILS 3.65280 0.00905 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDCDF 2864.50 0.00 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
BSDCLP 937.740 4.880 -0.52% -1.35% -2.47% -5.70% -2.97% 2025-03-11
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
BSDKZT 488.140 2.460 -0.50% -2.50% -3.52% -6.95% 8.58% 2025-03-11
BSDLAK 21537.0 9.0 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDLKR 295.410 0.160 -0.05% 0.19% -0.55% 0.76% -3.74% 2025-03-11
BSDLNK 0.076 0.003 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
BSDLRD 200.000 0.000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
BSDLSL 18.2064 0.1443 -0.79% -2.05% -1.45% -3.32% -2.44% 2025-03-11
BSDLTC 0.01107420 0.00036745 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
BSDLUN 16666.7 2,381.0 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
BSDLYD 4.80650 0.00360 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
BSDMAD 9.67660 0.06290 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
BSDMDL 17.6500 0.2395 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
BSDMGA 4615.80 36.00 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
BSDMKD 56.0900 0.4600 -0.81% -3.94% -5.33% -4.82% -0.23% 2025-03-11
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDMNT 3469.00 1.00 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
BSDMOP 8.00900 0.00150 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
BSDMTC 4.60 0.19 -3.90% 17.20% 41.29% 106.89% 472.80% 2025-03-11
BSDMUR 44.9300 0.0700 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
BSDMVR 15.4600 0.0400 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-11
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
BSDTZS 2620.00 18.00 0.69% 2.34% 1.95% 8.04% 2.95% 2025-03-11
BSDUAH 41.4500 0.1000 0.24% -0.48% -0.72% -1.43% 8.06% 2025-03-11
BSDUGX 3669.62 1.83 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
BSDUNI 0.16 0.00 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
BSDURY 42.2500 0.1400 -0.33% -0.80% -2.45% -3.23% 9.00% 2025-03-11
BSDUSC 1.00 0.00 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDUST 1.00 0.00 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
BSDUZS 12926.9 8.2 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
BSDVND 25450.0 75.0 -0.29% -0.49% -0.31% -0.12% 3.31% 2025-03-11
BSDXAF 600.690 4.660 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
BSDXLM 3.92 0.21 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
BSDXMR 0.005 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
BSDXOF 598.500 3.250 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
BSDXPF 108.950 0.850 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
BSDXRP 0.46209 0.03396 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
BSDYER 246.020 0.030 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
BSDZAR 18.1827 0.1463 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
BSDZIG 26.65 0.00 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
BSDZMW 28.59 0.04 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
BSDADA 1.38 0.11 -7.28% 18.37% 7.69% 16.54% 7.51% 2025-03-11
BSDNPR 139.540 0.190 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
BSDNZD 1.75131 0.00015 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
BSDOMR 0.38500 0.00000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-11
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDPEN 3.66200 0.00700 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
BSDPGK 3.89560 0.00000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
BSDPHP 57.4150 0.0290 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
BSDPKR 280.050 0.000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
BSDPYG 7924.11 4.51 -0.06% 0.17% 0.84% 1.43% 8.78% 2025-03-11
BSDQAR 3.63610 0.00790 -0.22% -0.22% -0.25% -0.23% -0.26% 2025-03-11
BSDRON 4.55880 0.03540 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
BSDRSD 107.225 0.867 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
BSDMYR 4.41300 0.01050 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
BSDMZN 63.9100 0.6400 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
BSDNAD 18.2064 0.1443 -0.79% -2.00% -1.53% -3.32% -2.52% 2025-03-11
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
BSDRWF 1395.68 0.53 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
BSDSCR 14.3779 0.0650 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
BSDSDG 598.800 0.050 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
BSDTTD 6.77370 0.01500 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
BSDSGD 1.33015 0.00405 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
BSDSLL 22828.1 0.0 0.00% 0.27% -0.08% -0.21% 0.64% 2025-03-11
BSDSOL 0.008 0.000 -5.70% 13.14% 57.99% 50.86% 18.86% 2025-03-11
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDSRD 35.7530 0.0323 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
BSDSSP 4452.106 3.701 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
BSDSTD 22.4338 0.1760 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
BSDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
BSDSZL 18.1953 0.1087 -0.59% -2.12% -1.40% -3.31% -2.58% 2025-03-11
BSDTHB 33.7600 0.1300 -0.38% -0.68% -0.88% -1.66% -4.63% 2025-03-11
BSDTJS 10.8500 0.0100 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
BSDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
BSDTND 3.08000 0.00910 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11

Exchange Rates