Ár Nap %Nap %Év Dátum
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
BSDAUD 1.52149 -0.00290 -0.19% 1.24% 2024-03-18
BSDEUR 0.91794 -0.00058 -0.06% -2.65% 2024-03-18
BSDGBP 0.78474 -0.00025 -0.03% -4.99% 2024-03-18
BSDHNL 24.6440 0 0% 0.47% 2024-03-18
BSDNZD 1.63977 -0.00496 -0.30% 1.58% 2024-03-18
BSDUSD 1.00000 0 0% 0% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18