Keresztek Ár Nap % Heti Havi YoY Dátum
USDBSD 0.99977 0.00030 -0.03% -0.03% -0.02% -0.02% 2024-04-26
EURBSD 1.07379 0.00103 0.10% 0.92% -0.85% -2.74% 2024-04-26
GBPBSD 1.25192 0.00108 0.09% 0.70% -0.84% 0.42% 2024-04-26
AUDBSD 0.65437 0.00212 0.33% 1.93% 0.18% -0.82% 2024-04-26
NZDBSD 0.59583 0.00009 0.02% 0.97% -0.74% -2.58% 2024-04-26
OMRBSD 2.59786 0.00033 -0.01% 0.28% -0.01% 0.02% 2024-04-25
PABBSD 1.00000 0.00000 0.00% 0.20% 0.00% 0.00% 2024-04-25
PENBSD 0.26827 0.00185 -0.68% 1.14% -0.96% 0.34% 2024-04-25
PGKBSD 0.25962 0.00354 -1.35% -1.43% -2.27% -8.82% 2024-04-25
PHPBSD 0.0173364 0.0000581 0.34% -0.38% -2.47% -3.75% 2024-04-25
PKRBSD 0.00358812 0.00000308 -0.09% -0.11% -0.30% 1.55% 2024-04-25
PLNBSD 0.24836 0.00146 0.59% 1.24% -1.32% 3.96% 2024-04-25
PYGBSD 0.000134617 0.000000008 0.01% -0.37% -1.15% -2.85% 2024-04-25
QARBSD 0.27471 0.00039 0.14% 0.42% 0.13% -0.01% 2024-04-25
RONBSD 0.21558 0.00055 0.25% 0.81% -1.16% -3.10% 2024-04-25
RSDBSD 0.00916044 0.00002815 0.31% 0.84% -1.03% -2.18% 2024-04-25
RUBBSD 0.0108780 0.0000357 0.33% 2.83% 1.05% -12.21% 2024-04-25
RWFBSD 0.000771682 0.000000635 -0.08% -0.53% -1.47% -14.91% 2024-04-25
SARBSD 0.26665 0.00001 0.00% 0.30% 0.00% 0.01% 2024-04-25
SCRBSD 0.0718312 0.0017394 -2.36% -2.65% -2.48% -5.75% 2024-04-25
SDGBSD 0.00170666 0.00003654 2.19% 2.48% 2.19% -3.55% 2024-04-25
SEKBSD 0.09192 0.00002 -0.02% 0.85% -2.82% -5.30% 2024-04-25
SGDBSD 0.73512 0.00071 -0.10% 0.14% -1.08% -1.83% 2024-04-26
SLLBSD 0.0000440686 0.0000002160 -0.49% 0.05% -0.04% -3.36% 2024-04-25
SOLBSD 144.2668 0.8877 -0.61% 1.56% -24.54% 579.54% 2024-04-26
SOSBSD 0.00174996 0.00001087 -0.62% -0.33% -0.60% -1.13% 2024-04-25
SRDBSD 0.0293870 0.0001313 0.45% 1.65% 2.44% 7.67% 2024-04-25
SSPBSD 0.00063438 0.00000085 0.13% 0.07% 0.38% -46.80% 2024-04-24
STDBSD 0.0432009 0.0001837 0.43% -0.51% -2.34% -3.56% 2024-04-25
SVCBSD 0.11429 0.00001 0.01% 0.00% 0.00% 0.00% 2024-04-25
SYPBSD 0.000076926 0.000000103 0.13% 0.07% 0.02% -80.68% 2024-04-24
SZLBSD 0.0526092 0.0005180 0.99% 0.12% -0.77% -3.56% 2024-04-25
THBBSD 0.0269860 0.0000132 0.05% -0.47% -1.93% -7.17% 2024-04-25
TJSBSD 0.0916610 0.0002153 0.24% 0.34% 0.28% -0.55% 2024-04-25
TMTBSD 0.28574 0.00080 0.28% 0.43% -0.28% -0.28% 2024-04-25
TNDBSD 0.31769 0.00022 -0.07% 0.76% -0.90% -3.53% 2024-04-25
TRYBSD 0.0307413 0.0000354 0.12% 0.15% -1.28% -40.29% 2024-04-25
TTDBSD 0.14716 0.00022 -0.15% -0.08% -0.29% -0.58% 2024-04-25
TWDBSD 0.0306979 0.0000577 0.19% -0.41% -2.32% -5.73% 2024-04-25
TZSBSD 0.000387636 0.000001477 0.38% 0.20% -1.15% -9.06% 2024-04-25
UAHBSD 0.0252302 0.0000624 -0.25% -0.23% -0.92% -6.82% 2024-04-25
UGXBSD 0.000262481 0.000000199 0.08% 0.34% 2.02% -1.83% 2024-04-25
UNIBSD 7.7322 0.2316 -2.91% 6.32% -39.14% 44.55% 2024-04-26
URYBSD 0.0260758 0.0000138 0.05% 1.64% -1.20% 1.02% 2024-04-25
USCBSD 0.9997 0.0003 -0.04% -0.01% -0.03% -0.03% 2024-04-26
FJDBSD 0.43633 0.00002 -0.01% -0.56% -0.48% -2.38% 2024-04-25
USTBSD 0.9998 0.0001 -0.01% -0.06% -0.02% -0.06% 2024-04-26
UZSBSD 0.0000790281 0.0000003999 0.51% 0.48% -0.49% -9.93% 2024-04-25
VNDBSD 0.0000394400 0.0000000950 0.24% 0.47% -2.43% -7.42% 2024-04-25
XAFBSD 0.00163501 0.00000564 0.35% 0.81% -1.05% -2.26% 2024-04-25
XLMBSD 0.1132 0.0007 -0.58% 2.42% -18.11% 21.28% 2024-04-26
XMRBSD 119.7824 0.1796 -0.15% 2.87% -11.27% -23.81% 2024-04-26
XOFBSD 0.00163549 0.00000525 0.32% 0.84% -1.46% -3.26% 2024-04-25
XPFBSD 0.00896549 0.00003956 0.44% 0.31% -1.58% -2.81% 2024-04-25
XRPBSD 0.52638 0.00073 0.14% 4.77% -16.69% 15.66% 2024-04-26
YERBSD 0.00399441 0.00000060 0.02% 0.28% -0.15% -0.15% 2024-04-25
ZARBSD 0.0525903 0.0005924 1.14% 0.24% -0.70% -3.61% 2024-04-25
ZMWBSD 0.0380 0.0003 -0.76% -3.98% 1.35% -33.12% 2024-04-25
ADABSD 0.4678 0.0029 -0.62% 2.27% -29.64% 16.88% 2024-04-26
AEDBSD 0.27219 0.00010 -0.04% -0.01% -0.05% -0.06% 2024-04-26
AFNBSD 0.01386524 0.00003514 0.25% 0.18% -1.29% 19.56% 2024-04-25
ALGBSD 0.2042 0.0021 1.06% 16.61% -27.35% 13.70% 2024-04-26
ALLBSD 0.01063986 0.00001181 0.11% 1.12% 0.93% 6.40% 2024-04-26
AMDBSD 0.00256416 0.00000006 0.00% 1.62% 1.74% -1.22% 2024-04-25
AOABSD 0.00118314 0.00000195 -0.16% -0.43% -1.44% -40.35% 2024-04-26
ARSBSD 0.00114426 0.00000035 -0.03% -0.45% -1.99% -74.65% 2024-04-26
ATMBSD 8.2566 0.0731 -0.88% 0.68% -32.41% -24.01% 2024-04-26
AVXBSD 35.4618 0.1617 -0.45% 1.90% -36.51% 106.40% 2024-04-26
AZNBSD 0.58810 0.00019 -0.03% 0.00% -0.32% -0.32% 2024-04-26
BCHBSD 480.4495 1.1515 0.24% -0.55% 0.04% 308.79% 2024-04-26
BDTBSD 0.0091121 0.0000001 0.00% 0.02% -0.22% -3.30% 2024-04-26
BGNBSD 0.54941 0.00081 0.15% 0.88% -0.81% -2.69% 2024-04-26
BHDBSD 2.65254 0.00031 -0.01% 0.00% 0.00% 0.00% 2024-04-26
BIFBSD 0.000348850 0.000000868 0.25% 0.18% -0.74% -27.96% 2024-04-26
BIHBSD 0.54932 0.00072 0.13% 0.99% -0.84% -2.70% 2024-04-26
BNBBSD 605.2608 6.4004 -1.05% 9.73% 4.28% 83.41% 2024-04-26
BNDBSD 0.73562 0.00024 -0.03% 0.07% -1.02% -1.77% 2024-04-26
BOBBSD 0.14441 0.00000 0.00% 0.16% -1.08% -1.08% 2024-04-26
BRLBSD 0.19381 0.00050 -0.26% 1.61% -3.47% -2.25% 2024-04-25
BTCBSD 64488.2 12.3 -0.02% 1.05% -6.35% 117.63% 2024-04-26
BWPBSD 0.0723957 0.0000118 -0.02% -0.12% -1.64% -4.49% 2024-04-26
BYRBSD 0.30557 0.00000 0.00% 0.00% -0.20% -23.05% 2024-04-26
CADBSD 0.73239 0.00021 0.03% 0.68% -0.64% -0.46% 2024-04-26
CDFBSD 0.000359102 0.000000018 -0.01% 0.20% 0.01% -22.43% 2024-04-25
CHFBSD 1.09649 0.00074 0.07% -0.18% -0.91% -1.96% 2024-04-26
CLPBSD 0.00105280 0.00000118 -0.11% 3.25% 2.93% -14.52% 2024-04-26
CNYBSD 0.13770 0.00013 -0.09% -0.18% -0.12% -4.57% 2024-04-26
COPBSD 0.000252610 0.000000243 0.10% -0.80% -2.86% 17.65% 2024-04-26
CRCBSD 0.00198942 0.00000000 0.00% -0.31% -0.22% 5.87% 2024-04-26
CUCBSD 0.0416708 0.0000021 -0.01% 0.29% 0.01% 0.01% 2024-04-25
CVEBSD 0.0096996 0.0000097 0.10% 0.90% -1.28% -3.14% 2024-04-26
CZKBSD 0.0426428 0.0000434 -0.10% 1.27% -0.42% -9.31% 2024-04-26
DAIBSD 0.9988 0.0011 -0.12% -0.03% -0.12% -0.09% 2024-04-26
DJFBSD 0.00561576 0.00000001 0.00% -0.17% -0.26% -0.29% 2024-04-26
DKKBSD 0.14382 0.00003 -0.02% 0.85% -0.95% -2.93% 2024-04-26
DOPBSD 0.0170211 0.0000342 0.20% 1.17% 0.20% -7.37% 2024-04-26
DOTBSD 6.8671 0.0022 0.03% 1.35% -29.05% 17.56% 2024-04-26
DZDBSD 0.00743408 0.00000392 0.05% 0.47% -0.21% 0.46% 2024-04-25
EGPBSD 0.0208781 0.0000014 0.01% 1.64% -1.14% -35.59% 2024-04-25
ERNBSD 0.0666733 0.0000033 -0.01% 0.29% 0.01% 0.01% 2024-04-25
ETBBSD 0.0175589 0.0000584 0.33% -0.09% -0.63% -4.96% 2024-04-25
ETHBSD 3145.78 14.44 -0.46% 2.59% -12.03% 68.57% 2024-04-26
GELBSD 0.37275 0.00067 0.18% -0.67% -0.29% -7.59% 2024-04-25
GHSBSD 0.07394 0.00003 -0.04% -0.27% -4.24% -14.96% 2024-04-25
GMDBSD 0.0147214 0.0000007 -0.01% 0.05% -0.26% -11.67% 2024-04-25
GNFBSD 0.000116311 0.000000042 0.04% -0.01% -1.08% -1.05% 2024-04-25
GTQBSD 0.12854 0.00011 -0.09% 0.17% 0.06% 0.13% 2024-04-25
GYDBSD 0.00477831 0.00000024 -0.01% 0.29% -0.47% 0.82% 2024-04-25
HKDBSD 0.12771 0.00006 -0.05% 0.04% -0.09% 0.24% 2024-04-26
HNLBSD 0.0405022 0.0000103 0.03% 0.36% -0.22% -0.65% 2024-04-25
HTGBSD 0.00754430 0.00000213 0.03% 0.00% 0.08% 15.43% 2024-04-25
HUFBSD 0.00271200 0.00000703 -0.26% 0.14% -0.69% -6.69% 2024-04-25
IDRBSD 0.0000616288 0.0000000015 0.00% 0.51% -2.66% -8.54% 2024-04-25
ILSBSD 0.26321 0.00157 -0.59% 0.12% -4.10% -4.26% 2024-04-25
INRBSD 0.0119987 0.0000034 -0.03% 0.58% 0.08% -1.65% 2024-04-25
IQDBSD 0.000763398 0.000000076 -0.01% 0.00% -0.07% -0.07% 2024-04-25
IRRBSD 0.0000237765 0.0000000012 -0.01% 0.06% -0.14% -0.14% 2024-04-25
ISKBSD 0.00712626 0.00000290 -0.04% 0.67% -2.07% -3.00% 2024-04-25
JMDBSD 0.00641484 0.00000477 -0.07% -0.26% -2.25% -3.14% 2024-04-25
JODBSD 1.41118 0.00013 0.01% 0.26% -0.09% 0.02% 2024-04-25
JPYBSD 0.00638594 0.00004069 -0.63% -1.25% -3.22% -14.65% 2024-04-26
KESBSD 0.00740815 0.00002846 -0.38% -1.57% -2.58% 0.45% 2024-04-25
KGSBSD 0.0112573 0.0000008 0.01% 0.47% 0.76% -1.48% 2024-04-25
KHRBSD 0.000246325 0.000000018 -0.01% -0.37% -0.68% 0.72% 2024-04-25
KMFBSD 0.00217177 0.00000011 -0.01% 0.73% -1.38% -3.01% 2024-04-25
KRWBSD 0.000726854 0.000000205 -0.03% 0.54% -2.69% -2.54% 2024-04-25
KYDBSD 1.20500 0.00161 0.13% 0.07% 0.02% -0.59% 2024-04-24
KZTBSD 0.00224994 0.00000303 -0.13% 1.20% 1.22% 2.08% 2024-04-25
LAKBSD 0.0000468995 0.0000000064 -0.01% -0.22% -2.15% -19.33% 2024-04-25
LBPBSD 0.000011167 0.000000011 0.10% 0.01% -0.05% -83.25% 2024-04-25
LKRBSD 0.00336702 0.00001497 0.45% 1.69% 1.89% 8.25% 2024-04-25
LNKBSD 14.7495 0.1481 1.01% 6.14% -26.34% 111.35% 2024-04-26
LRDBSD 0.00516620 0.00000692 0.13% 0.53% 0.22% -16.36% 2024-04-24
LSLBSD 0.0520885 0.0000026 -0.01% -0.67% -1.70% -5.58% 2024-04-25
LTCBSD 85.490 1.632 1.95% 5.89% -10.88% -2.93% 2024-04-26
LUNBSD 0.0001 0.0000 9.99% 22.23% -35.29% 10.01% 2024-04-25
LYDBSD 0.20550 0.00013 0.06% 0.29% -0.82% -2.34% 2024-04-25
MADBSD 0.09882 0.00019 0.19% 0.50% -0.29% 0.10% 2024-04-25
MDLBSD 0.0561493 0.0000295 -0.05% 0.34% -1.07% 0.74% 2024-04-25
MGABSD 0.000225457 0.000001489 -0.66% -1.08% -1.39% -0.75% 2024-04-25
MKDBSD 0.0174191 0.0000361 0.21% 0.84% -1.34% -2.61% 2024-04-25
MMKBSD 0.000476200 0.000000037 0.01% 0.00% -0.30% -0.30% 2024-04-25
MNTBSD 0.000294450 0.000000058 -0.02% 0.05% -0.92% 2.32% 2024-04-25
MOPBSD 0.12412 0.00018 0.15% 0.31% -0.01% 0.35% 2024-04-25
MTCBSD 0.7167 0.0042 -0.59% 5.80% -31.55% -27.43% 2024-04-26
MURBSD 0.0215385 0.0000026 -0.01% 0.54% -0.49% -3.62% 2024-04-25
MVRBSD 0.0647314 0.0000032 -0.01% 0.06% -0.18% -0.18% 2024-04-25
MWKBSD 0.00057692 0.00000212 0.37% 0.01% -0.96% -41.35% 2024-04-25
MXNBSD 0.0579762 0.0001585 -0.27% -0.97% -3.56% 5.15% 2024-04-26
MYRBSD 0.20934 0.00003 0.02% 0.61% -1.13% -6.99% 2024-04-25
MZNBSD 0.0157496 0.0000190 0.12% 0.93% -0.37% -0.40% 2024-04-25
NADBSD 0.0520885 0.0000026 -0.01% -0.77% -1.66% -5.55% 2024-04-25
NGNBSD 0.00078132 0.00001623 -2.04% -10.63% 13.13% -64.06% 2024-04-25
NIOBSD 0.0271725 0.0000610 -0.22% 0.02% -0.52% -1.77% 2024-04-25
NOKBSD 0.09110 0.00013 -0.14% 0.72% -2.08% -3.13% 2024-04-26
NPRBSD 0.00751303 0.00001163 0.16% 0.57% 0.28% -1.53% 2024-04-25

Exchange Rates