Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
EURBSD 1.09190 0.00855 0.79% 4.12% 5.39% 5.41% -0.06% 2025-03-11
GBPBSD 1.29505 0.00740 0.57% 1.96% 4.05% 3.45% 1.08% 2025-03-11
AUDBSD 0.62980 0.00200 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
NZDBSD 0.57100 0.00005 -0.01% 1.32% 1.02% 2.09% -7.41% 2025-03-11
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-11
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
PENBSD 0.27307 0.00052 0.19% 0.63% 1.24% 2.51% 0.31% 2025-03-11
PGKBSD 0.25670 0.00000 0.00% 0.00% -0.12% 4.27% -3.29% 2025-03-11
PHPBSD 0.0174171 0.0000088 0.05% 0.48% 1.28% 1.17% -3.66% 2025-03-11
PKRBSD 0.00357079 0.00000000 0.00% -0.11% -0.38% -0.60% -0.45% 2025-03-11
PLNBSD 0.25795 0.00168 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10
PYGBSD 0.000126125 0.000000020 0.02% -0.22% -0.52% -1.47% -8.08% 2025-03-10
QARBSD 0.27442 0.00000 0.00% 0.00% -0.46% 0.01% 0.04% 2025-03-10
RONBSD 0.21767 0.00008 -0.03% 4.41% 5.10% 4.59% -1.25% 2025-03-10
RSDBSD 0.00925138 0.00000081 0.01% 4.47% 5.08% 4.55% -0.96% 2025-03-10
RUBBSD 0.0114129 0.0003012 2.71% 2.00% 11.02% 29.53% 3.79% 2025-03-10
RWFBSD 0.000716769 0.000000077 -0.01% -0.14% 1.07% -1.85% -8.79% 2025-03-10
SARBSD 0.26657 0.00001 0.01% -0.02% -0.03% 0.14% -0.03% 2025-03-10
SCRBSD 0.0698670 0.0011857 1.73% 1.39% 4.98% -0.43% -2.37% 2025-03-10
SDGBSD 0.00166522 0.00000478 -0.29% -0.28% -0.74% -0.29% -0.30% 2025-03-10
SEKBSD 0.09876 0.00027 -0.27% 6.71% 7.87% 9.27% 0.77% 2025-03-10
SGDBSD 0.74951 0.00175 -0.23% 1.28% 1.58% 2.36% -0.21% 2025-03-10
SLLBSD 0.0000438057 0.0000000735 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
SOLBSD 118.13 21.00 -15.10% -20.24% -41.11% -37.50% -18.52% 2025-03-10
SOSBSD 0.00176056 0.00000000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-10
SRDBSD 0.0279444 0.0000666 -0.24% -0.65% -1.43% -0.95% -1.12% 2025-03-10
SSPBSD 0.00022480 0.00000019 -0.08% -0.26% -2.88% -12.71% -64.42% 2025-03-10
STDBSD 0.0442286 0.0000041 0.01% 4.43% 4.37% 5.73% -0.94% 2025-03-10
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-10
SYPBSD 0.000076894 0.000000000 0.00% 0.00% -0.45% 0.00% -0.04% 2025-03-10
SZLBSD 0.0546329 0.0003388 -0.62% 2.01% 0.68% 2.81% 2.30% 2025-03-10
THBBSD 0.0295072 0.0001488 -0.50% 1.06% -0.06% 1.30% 4.37% 2025-03-10
TJSBSD 0.0920810 0.0003379 0.37% 0.00% 0.79% -0.09% 0.55% 2025-03-10
TMTBSD 0.28574 0.00041 -0.14% -0.14% -0.59% -0.14% -0.28% 2025-03-10
TNDBSD 0.32372 0.00059 -0.18% 2.47% 3.39% 3.22% 0.12% 2025-03-10
TRYBSD 0.0273695 0.0000382 -0.14% -0.39% -1.49% -3.29% -12.86% 2025-03-10
TTDBSD 0.14796 0.00017 -0.11% -0.14% 0.39% 0.11% 0.11% 2025-03-10
TWDBSD 0.0303778 0.0000715 -0.23% 0.00% -0.38% -0.35% -4.59% 2025-03-10
TZSBSD 0.000384320 0.000000296 -0.08% -1.27% -1.23% -6.80% -2.19% 2025-03-10
UAHBSD 0.0241838 0.0000586 -0.24% 0.48% 0.48% 1.69% -7.62% 2025-03-10
UGXBSD 0.000272372 0.000000023 -0.01% 0.08% 0.19% 0.03% 6.16% 2025-03-10
UNIBSD 5.92 1.14 -16.16% -21.03% -35.20% -55.20% -59.46% 2025-03-10
URYBSD 0.0235905 0.0000000 0.00% 0.02% 2.61% 3.00% -8.56% 2025-03-10
USCBSD 1.00 0.00 0.00% 0.00% -0.46% -0.02% -0.02% 2025-03-10
FJDBSD 0.44250 0.00090 0.20% -0.04% 0.68% 3.10% -0.37% 2025-03-11
USTBSD 1.00 0.00 -0.01% 0.00% -0.52% 0.15% -0.28% 2025-03-10
UZSBSD 0.0000773090 0.0000000292 0.04% -0.39% 0.18% -0.27% -3.38% 2025-03-10
VNDBSD 0.0000391773 0.0000000692 -0.18% 0.02% -1.29% -0.18% -3.47% 2025-03-10
XAFBSD 0.00165194 0.00000016 0.01% 4.42% 4.37% 5.77% -0.95% 2025-03-10
XLMBSD 0.24 0.04 -14.66% -15.60% -23.29% -27.07% 70.98% 2025-03-10
XMRBSD 201.01 15.80 -7.29% -7.81% -9.40% 4.30% 36.43% 2025-03-10
XOFBSD 0.00166182 0.00000344 0.21% 4.32% 5.00% 4.15% -0.87% 2025-03-10
XPFBSD 0.00910747 0.00000083 0.01% 4.44% 4.62% 4.65% -0.93% 2025-03-10
XRPBSD 2.01593 0.36720 -15.41% -6.05% -16.05% -2.81% 224.74% 2025-03-10
YERBSD 0.00406009 0.00000033 -0.01% 0.28% 0.66% 1.12% 1.49% 2025-03-10
ZARBSD 0.0545584 0.0003936 -0.72% 1.79% 0.55% 2.85% 2.10% 2025-03-10
ZIGBSD 0.038 0.000 -0.03% -0.33% -0.89% -3.19% -76.71% 2025-03-10
ZMWBSD 0.035 0.000 -0.09% -0.04% -1.49% -1.91% -15.59% 2025-03-10
ADABSD 0.72 0.05 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
AEDBSD 0.27228 0.00001 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-11
AFNBSD 0.01414627 0.00012299 0.88% 3.27% 3.89% -0.48% 0.21% 2025-03-11
ALGBSD 0.19 0.01 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALLBSD 0.01113338 0.00018527 1.69% 4.78% 6.06% 5.55% 5.31% 2025-03-11
AMDBSD 0.00252761 0.00002895 -1.13% -0.92% -0.02% -0.02% 1.10% 2025-03-11
AOABSD 0.00108563 0.00001086 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-11
ARSBSD 0.00093835 0.00000035 -0.04% -0.18% -0.96% -3.26% -20.43% 2025-03-11
ATMBSD 3.88 0.29 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
AVXBSD 17.47 1.21 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AZNBSD 0.58824 0.00174 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-11
BCHBSD 339.50 8.25 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-11
BGNBSD 0.55860 0.00507 0.92% 4.25% 5.45% 5.54% -0.03% 2025-03-11
BHDBSD 2.65308 0.00021 0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-11
BIFBSD 0.000341857 0.000000000 0.00% -0.03% -0.14% 1.10% -2.78% 2025-03-11
BNBBSD 553.01 21.32 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNDBSD 0.75137 0.00158 0.21% 1.15% 1.66% 2.58% -0.05% 2025-03-11
BOBBSD 0.14599 0.00021 0.15% 0.15% 0.00% 1.24% 0.00% 2025-03-11
BRLBSD 0.17210 0.00134 0.78% 3.24% -0.80% 6.43% -14.35% 2025-03-11
BTCBSD 82796.0 4,130.0 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BWPBSD 0.0735998 0.0000000 0.00% 1.94% 1.52% 2.79% -0.14% 2025-03-11
BYRBSD 0.30618 0.00000 0.00% -0.19% 0.00% 0.00% 0.00% 2025-03-11
CADBSD 0.69274 0.00041 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CDFBSD 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFBSD 1.13289 0.00219 -0.19% 1.60% 3.47% 2.80% -0.59% 2025-03-11
CLPBSD 0.00106639 0.00000552 0.52% 1.37% 2.54% 6.04% 3.06% 2025-03-11
CNYBSD 0.13838 0.00071 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
COPBSD 0.000242424 0.000003318 1.39% 0.02% 0.40% 6.80% -5.12% 2025-03-11
CRCBSD 0.00200377 0.00000237 0.12% 0.39% 0.79% 1.52% 1.79% 2025-03-11
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEBSD 0.0098626 0.0000722 0.74% 4.47% 5.43% 5.21% -0.48% 2025-03-11
CZKBSD 0.0436672 0.0004015 0.93% 4.21% 5.78% 6.23% 1.11% 2025-03-11
DAIBSD 1.00 0.00 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
DKKBSD 0.14639 0.00112 0.77% 4.11% 5.38% 5.39% -0.11% 2025-03-11
DOPBSD 0.0159923 0.0000231 -0.14% -0.67% -1.14% -2.62% -5.66% 2025-03-11
DOTBSD 4.04 0.17 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DZDBSD 0.00752482 0.00000670 0.09% 1.13% 1.42% 1.83% 0.89% 2025-03-11
EGPBSD 0.0197824 0.0000000 0.00% 0.10% -0.30% 0.47% -3.07% 2025-03-11
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ETBBSD 0.0077742 0.0000353 -0.45% -1.48% -2.10% -0.80% -56.06% 2025-03-11
ETHBSD 1919.71 53.66 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
GELBSD 0.35984 0.00446 -1.22% -0.61% -0.36% 1.30% -5.36% 2025-03-11
GHSBSD 0.06452 0.00002 0.04% 0.04% -0.16% -5.15% -17.42% 2025-03-11
GMDBSD 0.0137694 0.0000907 -0.65% -0.65% -0.59% -0.65% -6.51% 2025-03-11
GNFBSD 0.000116171 0.000000000 0.00% 0.06% -0.06% -0.07% -1.20% 2025-03-11
GTQBSD 0.12987 0.00000 0.00% 0.06% 0.13% 0.06% 1.27% 2025-03-11
GYDBSD 0.00477555 0.00000228 -0.05% 0.10% -0.05% -0.10% -0.48% 2025-03-10
HKDBSD 0.12870 0.00003 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HNLBSD 0.0391392 0.0000000 0.00% -0.05% -0.24% -0.92% -3.54% 2025-03-11
HTGBSD 0.00765697 0.00000000 0.00% -0.08% -0.23% -0.31% 0.84% 2025-03-11
HUFBSD 0.00272327 0.00001797 0.66% 3.78% 5.89% 8.16% -1.72% 2025-03-11
IDRBSD 0.0000607940 0.0000001891 -0.31% 0.07% -0.61% -1.11% -5.25% 2025-03-11
ILSBSD 0.27376 0.00068 -0.25% -1.26% -1.62% -0.42% -0.90% 2025-03-11
INRBSD 0.0114756 0.0000243 0.21% 0.24% -0.40% -1.80% -5.07% 2025-03-11
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKBSD 0.00743218 0.00004666 0.63% 3.39% 5.16% 3.30% 1.17% 2025-03-11
JMDBSD 0.00640164 0.00000410 0.06% -0.13% 0.26% -0.96% -1.41% 2025-03-11
JODBSD 1.40944 0.00000 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JPYBSD 0.00676672 0.00002350 -0.35% 1.16% 3.19% 6.48% -0.57% 2025-03-11
KESBSD 0.00775795 0.00000000 0.00% 0.08% -0.19% -0.04% 7.60% 2025-03-11
KGSBSD 0.0114352 0.0000001 0.00% 0.00% 0.00% -0.52% 2.27% 2025-03-11
KHRBSD 0.000250125 0.000000000 0.00% 0.03% 0.03% 0.48% 0.88% 2025-03-11
KMFBSD 0.00221838 0.00001413 0.64% 3.94% 5.63% 5.15% -0.04% 2025-03-11
KRWBSD 0.000688829 0.000003836 0.56% 0.50% 0.08% 1.83% -9.71% 2025-03-11
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTBSD 0.00204859 0.00001027 0.50% 2.56% 3.65% 7.47% -7.90% 2025-03-11
LAKBSD 0.0000464317 0.0000000194 0.04% 0.21% 0.42% 0.77% -3.38% 2025-03-11
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LKRBSD 0.00338513 0.00000183 0.05% -0.19% 0.56% -0.75% 3.89% 2025-03-11
LNKBSD 13.10 0.45 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LRDBSD 0.00500000 0.00000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLBSD 0.0549257 0.0004319 0.79% 2.09% 1.48% 3.43% 2.50% 2025-03-11
LTCBSD 90.300 2.900 3.32% -17.63% -24.30% -12.08% -14.23% 2025-03-11
LUNBSD 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDBSD 0.20805 0.00016 0.07% 1.60% 2.27% 2.02% -0.30% 2025-03-11
MADBSD 0.10334 0.00067 0.65% 3.02% 3.45% 4.55% 3.68% 2025-03-11
MDLBSD 0.0566572 0.0007585 1.36% 4.99% 5.84% 3.58% -0.40% 2025-03-11
MGABSD 0.000216647 0.000001677 0.78% 2.04% 1.86% 1.66% -2.57% 2025-03-11
MKDBSD 0.0178285 0.0001450 0.82% 4.10% 5.63% 5.06% 0.23% 2025-03-11
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTBSD 0.000288268 0.000000083 -0.03% -0.06% -0.35% -1.41% -3.14% 2025-03-11
MOPBSD 0.12486 0.00002 -0.02% 0.06% 0.26% -0.06% 0.59% 2025-03-11
MTCBSD 0.22 0.01 4.06% -14.67% -29.22% -51.67% -82.54% 2025-03-11
MURBSD 0.0222568 0.0000346 0.16% 3.61% 4.27% 4.16% 1.56% 2025-03-11
MVRBSD 0.0646831 0.0001678 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-11
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-11
MXNBSD 0.0493423 0.0002212 0.45% 2.09% 1.44% 2.88% -17.21% 2025-03-11
MYRBSD 0.22660 0.00054 0.24% 1.12% 1.29% 1.33% 6.07% 2025-03-11
MZNBSD 0.0156470 0.0001583 -1.00% -1.00% -1.00% -0.01% -1.06% 2025-03-11
NADBSD 0.0549257 0.0004319 0.79% 2.04% 1.56% 3.43% 2.59% 2025-03-11
NGNBSD 0.00065277 0.00000276 -0.42% -1.97% -1.90% 0.79% 6.02% 2025-03-11
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-11
NOKBSD 0.09388 0.00094 1.01% 5.00% 5.09% 6.87% -1.87% 2025-03-11
NPRBSD 0.00716640 0.00000975 0.14% 0.18% -0.44% -1.83% -5.11% 2025-03-11

Exchange Rates