Ár Nap %Nap %Év Dátum
NIOJPY 4.03171 -0.00605 -0.15% -0.09% 2025-03-12
NIOCNY 0.19689 -0.00056 -0.28% 0.21% 2025-03-12
NIOCHF 0.0239777 -0.0001398 -0.58% -0.10% 2025-03-12
NIOCAD 0.0390832 -0.0003580 -0.91% 6.23% 2025-03-12
NIOBRL 0.15787 -0.00090 -0.56% 16.25% 2025-03-12
NIOAUD 0.0430270 -0.0003557 -0.82% 4.28% 2025-03-12
NIOEUR 0.0249801 -0.0000427 -0.17% 0.10% 2025-03-12
NIOGBP 0.0209814 -0.0001162 -0.55% -1.71% 2025-03-12
NIONZD 0.0475082 -0.0003419 -0.71% 7.07% 2025-03-12
NIOUSD 0.0271961 -0.0001263 -0.46% -0.44% 2025-03-12
BSDJPY 147.782 0.512 0.35% 0.57% 2025-03-11
BSDCNY 7.22665 -0.03705 -0.51% 0.66% 2025-03-11
BSDCHF 0.88270 0.00170 0.19% 0.59% 2025-03-11
BSDCAD 1.44355 -0.00085 -0.06% 7.07% 2025-03-11
BSDBRL 5.81070 -0.04550 -0.78% 16.75% 2025-03-11
BSDAUD 1.58781 -0.00506 -0.32% 5.02% 2025-03-11
BSDEUR 0.91583 -0.00723 -0.78% 0.06% 2025-03-11
BSDGBP 0.77217 -0.00444 -0.57% -1.07% 2025-03-11
BSDNZD 1.75131 0.00015 0.01% 8.00% 2025-03-11
BSDUSD 1.00000 0 0% 0% 2025-03-11
NIOBSD 0.0273224 0 0% 0.03% 2025-03-11