BSDCNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

6.5694

Napi Változás:

-0.0040 -0.06%

Évi:

-6.72%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYUSD	0.1520		-0.0001	-0.06%	7.08%	2020-11-30
CNYEUR	0.1272		0.00003	0.02%	-0.78%	2020-11-30
CNYAUD	0.2066		0.0006	0.28%	-0.81%	2020-11-30
CNYCAD	0.1973		-0.0004	-0.22%	4.44%	2020-11-30
CNYCHF	0.1377		-0.0004	-0.32%	-2.16%	2020-11-30
CNYGBP	0.1139		-0.0004	-0.39%	3.77%	2020-11-30
CNYJPY	15.8573		0.0239	0.15%	2.48%	2020-11-30
CNYNZD	0.2163		-0.0003	-0.14%	-1.04%	2020-11-30
CNYSGD	0.2036		0.0001	0.05%	4.93%	2020-11-30
BSDEUR	0.8343		-0.0016	-0.19%	-7.59%	2020-11-30
BSDUSD	1.0000		0	0%	0%	2020-11-30
BSDAUD	1.3550		0.0011	0.08%	-7.65%	2020-11-30
BSDCAD	1.2954		-0.0041	-0.31%	-2.65%	2020-11-30
BSDCHF	0.9032		-0.0013	-0.14%	-8.89%	2020-11-30
BSDGBP	0.7488		-0.0025	-0.33%	-3.12%	2020-11-30
BSDJPY	104.0310		-0.0490	-0.05%	-4.54%	2020-11-30
BSDNZD	1.4195		-0.0046	-0.33%	-7.81%	2020-11-30
BSDBRL	5.3438		0.0073	0.14%	26.54%	2020-11-27
BSDCNY	6.5694		-0.0040	-0.06%	-6.72%	2020-11-30
BSDINR	73.9222		-0.0108	-0.01%	3.22%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19544	0.0008	-0.07%
GBPUSD	1.33532	0.0042	0.31%
AUDUSD	0.73566	0.0030	-0.40%
NZDUSD	0.70282	0.0006	0.09%
USDJPY	104.28	0.2040	0.20%
USDCNY	6.57773	0.0043	0.06%
USDCHF	0.90575	0.0013	0.14%
USDCAD	1.29770	0.0017	-0.13%
USDMXN	20.1528	0.1249	0.62%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3863	0.0425	0.80%
USDRUB	76.4052	0.5513	0.73%
DXY	91.829	0.0391	0.04%
BTCUSD	19,382.90	1,641	9.25%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,607	303	-1.01%
S&P 500	3,618	20	-0.56%
NASDAQ 100	12,222	36	-0.30%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,278	90	-1.41%
DAX	13,316	19	-0.15%
CAC 40	5,533	66	-1.17%
FTSE MIB	22,079	273	-1.22%
IBEX 35	8,090	101	-1.23%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,106	36	-1.16%
TSX	17,259	137	-0.79%
[+]

	Tényleges	Chg	%Chg
Apple	119.05	2.48	2.13%
Tesla	580.80	4.83	-0.82%
Microsoft	212.40	2.83	-1.31%
Amazon	3,145.12	48.19	-1.51%
Alphabet	1,752.60	33.28	-1.86%
Facebook	274.14	3.67	-1.32%
Alibaba	265.40	11.08	-4.01%
Visa	209.22	1.78	-0.84%
JPMorgan Chase	119.06	2.16	-1.78%
Intel	47.99	0.54	1.14%
Johnson & Johnson	143.60	0.38	-0.26%
Procter & Gamble	137.37	1.22	-0.88%
Exxon Mobil	38.56	1.62	-4.03%
3M	174.11	2.78	-1.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.9000	0.63	-1.38%
Brent	47.5100	0.67	-1.39%
Natural gas	2.9110	0.07	2.39%
Gasoline	1.2532	0.03	-2.25%
Heating oil	1.3591	0.02	-1.53%
Gold	1,778.15	9.98	-0.56%
Silver	22.551	0.14	-0.63%
Copper	3.4175	0.02	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.5000	20.00	-1.68%
Wheat	583.2500	13.25	-2.22%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
Lead	2,089.45	66.30	3.28%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]