Ár Nap %Nap %Év Dátum
NZDUSD 0.60514 -0.00320 -0.52% -3.12% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURNZD 1.79368 0.00740 0.41% 4.54% 2024-03-19
GBPNZD 2.09874 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07700 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 90.9140 0.1921 0.21% 10.85% 2024-03-19
NZDCHF 0.53840 -0.00160 -0.29% -7.20% 2024-03-19
NZDCAD 0.82077 -0.00230 -0.28% -3.83% 2024-03-19
AUDBSD 0.65188 -0.00402 -0.61% -2.97% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18