Ár Nap %Nap %Év Dátum
RWFJPY 0.10548 -0.00040 -0.38% -9.08% 2025-03-12
RWFCNY 0.00514889 -0.00002898 -0.56% -8.84% 2025-03-12
RWFCHF 0.000627603 -0.000004848 -0.77% -9.04% 2025-03-12
RWFCAD 0.00102161 -0.00001269 -1.23% -3.41% 2025-03-12
RWFBRL 0.00412340 -0.00003995 -0.96% 5.57% 2025-03-12
RWFAUD 0.00112636 -0.00001130 -0.99% -5.04% 2025-03-12
RWFEUR 0.000652853 -0.000003340 -0.51% -9.00% 2025-03-12
RWFGBP 0.000548418 -0.000004840 -0.87% -10.63% 2025-03-12
RWFNZD 0.00124244 -0.00001237 -0.99% -2.60% 2025-03-12
RWFUSD 0.000711238 -0.000005259 -0.73% -9.43% 2025-03-12
BSDJPY 147.782 0.512 0.35% 0.57% 2025-03-11
BSDCNY 7.22665 -0.03705 -0.51% 0.66% 2025-03-11
BSDCHF 0.88270 0.00170 0.19% 0.59% 2025-03-11
BSDCAD 1.44355 -0.00085 -0.06% 7.07% 2025-03-11
BSDBRL 5.81070 -0.04550 -0.78% 16.75% 2025-03-11
BSDAUD 1.58781 -0.00506 -0.32% 5.02% 2025-03-11
BSDEUR 0.91583 -0.00723 -0.78% 0.06% 2025-03-11
BSDGBP 0.77217 -0.00444 -0.57% -1.07% 2025-03-11
BSDNZD 1.75131 0.00015 0.01% 8.00% 2025-03-11
BSDUSD 1.00000 0 0% 0% 2025-03-11
RWFBSD 0.000716497 -0.000000272 -0.04% -8.83% 2025-03-11