Ár Nap %Nap %Év Dátum
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 3.42% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 0.57% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% -2.00% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28
RONAUD 0.33337 -0.00003 -0.01% 1.72% 2024-03-28
RONBSD 0.21730 -0.00051 -0.23% -0.84% 2024-03-28
RONEUR 0.20133 0.00013 0.07% -0.33% 2024-03-28
RONGBP 0.17215 -0.00020 -0.12% -3.24% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 3.28% 2024-03-28
RONUSD 0.21730 -0.00051 -0.23% -0.78% 2024-03-28