Ár Nap %Nap %Év Dátum
SLLJPY 0.0064573 -0.0000164 -0.25% -0.86% 2025-03-12
SLLCNY 0.000315338 -0.000001230 -0.39% -0.56% 2025-03-12
SLLCHF 0.0000384032 -0.0000002641 -0.68% -0.86% 2025-03-12
SLLCAD 0.000062597 -0.000000639 -1.01% 5.42% 2025-03-12
SLLINR 0.00382706 0.00000975 0.26% 4.86% 2025-03-12
SLLAUD 0.000068913 -0.000000642 -0.92% 3.48% 2025-03-12
SLLEUR 0.0000400087 -0.0000001101 -0.27% -0.66% 2025-03-12
SLLGBP 0.0000336043 -0.0000002212 -0.65% -2.46% 2025-03-12
SLLNZD 0.000076090 -0.000000627 -0.82% 6.25% 2025-03-12
SLLUSD 0.0000435578 -0.0000002479 -0.57% -1.20% 2025-03-12
BSDJPY 147.782 0.512 0.35% 0.57% 2025-03-11
BSDCNY 7.22665 -0.03705 -0.51% 0.66% 2025-03-11
BSDCHF 0.88270 0.00170 0.19% 0.59% 2025-03-11
BSDCAD 1.44355 -0.00085 -0.06% 7.07% 2025-03-11
BSDBRL 5.81070 -0.04550 -0.78% 16.75% 2025-03-11
BSDAUD 1.58781 -0.00506 -0.32% 5.02% 2025-03-11
BSDEUR 0.91583 -0.00723 -0.78% 0.06% 2025-03-11
BSDGBP 0.77217 -0.00444 -0.57% -1.07% 2025-03-11
BSDNZD 1.75131 0.00015 0.01% 8.00% 2025-03-11
BSDUSD 1.00000 0 0% 0% 2025-03-11
SLLBSD 0.0000438057 0.000000000004 0% -0.64% 2025-03-11