Ár Nap %Nap %Év Dátum
BSDJPY 155.715 0.785 0.51% 16.46% 2024-04-24
MMKJPY 0.0738504 0.0000754 0.10% 15.64% 2024-04-24
BSDCNY 7.27085 0.00286 0.04% 4.78% 2024-04-24
MMKCNY 0.00346211 0.00000120 0.03% 4.46% 2024-04-24
BSDCHF 0.91443 0.00157 0.17% 2.55% 2024-04-24
MMKCHF 0.000435419 0.000000726 0.17% 2.24% 2024-04-24
BSDCAD 1.36982 0.00203 0.15% 0.54% 2024-04-24
MMKCAD 0.000652260 0.000000936 0.14% 0.23% 2024-04-24
MMKBRL 0.00245592 0.00000913 0.37% 2.15% 2024-04-24
BSDAUD 1.53925 -0.00387 -0.25% 1.98% 2024-04-24
BSDEUR 0.93468 -0.00080 -0.09% 2.55% 2024-04-24
BSDGBP 0.80276 -0.00115 -0.14% -0.39% 2024-04-24
BSDNZD 1.68515 -0.00169 -0.10% 3.40% 2024-04-24
BSDUSD 0.99985 -0.00134 -0.13% -0.02% 2024-04-24
MMKAUD 0.000732933 -0.000001876 -0.26% 1.66% 2024-04-24
MMKBSD 0.000476163 -0.000000022 -0.005% -0.31% 2024-04-24
MMKEUR 0.000445062 -0.000000401 -0.09% 2.24% 2024-04-24
MMKGBP 0.000382243 -0.000000564 -0.15% -0.70% 2024-04-24
MMKNZD 0.000802379 -0.000000869 -0.11% 3.08% 2024-04-24
MMKUSD 0.000476092 -0.000000660 -0.14% -0.32% 2024-04-24
BSDBRL 5.13811 -0.02354 -0.46% 2.07% 2024-04-23