SGDBSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.7324

Napi Változás:

-0.0002 -0.03%

Évi:

1.35%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
SGDAOA	453.6150		-0.1296	-0.03%	67.76%	2020-10-01
SGDBDT	62.1159		0.2541	0.41%	2.03%	2020-09-30
SGDBGN	1.2220		-0.00001	-0.001%	-5.23%	2020-10-01
SGDBHD	0.2762		-0.0001	-0.03%	1.41%	2020-10-01
SGDBIF	1,402.8651		-0.4008	-0.03%	5.16%	2020-10-01
SGDBSD	0.7324		-0.0002	-0.03%	1.35%	2020-10-01
SGDJPY	77.3380		0.1016	0.13%	-0.13%	2020-10-01
BSDEUR	0.8530		0.0001	0.01%	-6.53%	2020-10-01
BSDUSD	1.0000		0	0%	0%	2020-10-01
BSDAUD	1.3965		0.0011	0.08%	-6.39%	2020-10-01
BSDCAD	1.3314		0.0004	0.03%	-0.05%	2020-10-01
BSDCHF	0.9212		0.0003	0.03%	-7.58%	2020-10-01
BSDGBP	0.7743		0.0002	0.02%	-4.77%	2020-10-01
BSDJPY	105.4890		0.0590	0.06%	-1.57%	2020-10-01
BSDNZD	1.5105		-0.0001	-0.01%	-5.34%	2020-10-01
BSDHKD	7.7501		-0.00004	-0.001%	-1.19%	2020-10-01
BSDSEK	8.9518		0.0018	0.02%	-9.31%	2020-10-01

	Tényleges	Chg	%Chg
EURUSD	1.17351	0.0010	0.09%
GBPUSD	1.29318	0.0013	0.10%
AUDUSD	0.71717	0.0005	0.07%
NZDUSD	0.66244	0.0004	0.06%
USDJPY	105.51	0.0750	0.07%
USDCNY	6.76052	0.0240	-0.35%
USDCHF	0.92005	0.0009	-0.09%
USDCAD	1.32904	0.0020	-0.15%
USDMXN	22.0227	0.0554	-0.25%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.750	0.1364	-0.15%
BTCUSD	10,828.82	51	0.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,953	171	0.62%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,488	70	0.61%
NIKKEI 225	23,325	140	0.60%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,905	89	1.53%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Tényleges	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3500	1.40	3.42%
Natural gas	2.5660	0.01	0.39%
Gasoline	1.1830	0.02	-1.93%
Heating oil	1.1558	0.01	0.60%
Gold	1,888.15	2.71	0.14%
Silver	23.457	0.25	1.06%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.25	0.91%
Wheat	581.2500	3.25	0.56%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Tényleges	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]