SGDBGN Singapore Dollar Bulgarian Lev

Átváltási Árfolyam

1.2946

Napi Változás:

-0.0002 -0.02%

Éves Változás:

3.10%

Ok

width

height

	Ár			Nap	Év	Dátum
EURUSD	1.1131		-0.0002	-0.02%	-2.02%	2019-12-12
GBPUSD	1.3209		0.0010	0.08%	4.38%	2019-12-12
AUDUSD	0.6884		0.0015	0.21%	-4.74%	2019-12-12
NZDUSD	0.6582		0	0%	-4.00%	2019-12-12
USDJPY	108.6610		0.1160	0.11%	-4.36%	2019-12-12
USDCNY	7.0330		0.0041	0.06%	2.27%	2019-12-12
USDCHF	0.9818		-0.0008	-0.08%	-1.22%	2019-12-12
USDCAD	1.3168		-0.0006	-0.05%	-1.37%	2019-12-12
USDMXN	19.1072		-0.0079	-0.04%	-5.95%	2019-12-12
USDINR	70.5554		-0.1446	-0.20%	-1.35%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2236		-0.0735	-0.12%	-4.55%	2019-12-12
DXY	97.1339		-0.2791	-0.29%	0.07%	2019-12-12
USDKRW	1,186.8210		-3.9460	-0.33%	5.54%	2019-12-12
USDZAR	14.6403		-0.0295	-0.20%	3.33%	2019-12-12
USDSGD	1.3565		-0.0006	-0.04%	-1.06%	2019-12-12
USDHKD	7.8066		-0.0027	-0.03%	-0.07%	2019-12-12

	Ár			Nap	Év	Dátum
SGDAOA	344.6878		0.2032	0.06%	53.95%	2019-12-12
SGDBDT	62.3388		0.0642	0.10%	2.17%	2019-12-11
SGDBGN	1.2946		-0.0002	-0.02%	3.10%	2019-12-12
SGDBHD	0.2780		0.0002	0.06%	1.14%	2019-12-12
SGDBIF	1,370.2721		0.8078	0.06%	4.94%	2019-12-12
SGDJPY	80.0760		0.0929	0.12%	-3.37%	2019-12-12
BGNEUR	0.5114		0.0003	0.05%	0.03%	2019-12-12
BGNUSD	0.5694		0.0004	0.06%	-1.96%	2019-12-12
BGNAUD	0.8270		-0.0015	-0.18%	2.88%	2019-12-12
BGNCAD	0.7498		0.0001	0.02%	-3.30%	2019-12-12
BGNCHF	0.5590		-0.0002	-0.04%	-3.19%	2019-12-12
BGNGBP	0.4310		-0.0002	-0.04%	-6.10%	2019-12-12
BGNJPY	61.8666		0.0951	0.15%	-6.26%	2019-12-12
BGNNZD	0.8649		0.0003	0.03%	2.09%	2019-12-12
BGNHKD	4.4455		0.0014	0.03%	-2.03%	2019-12-12
BGNSGD	0.7725		0.0001	0.02%	-3.01%	2019-12-12

	Tényleges	Chg	%Chg
EURUSD	1.11312	0.0002	-0.02%
GBPUSD	1.32093	0.0010	0.08%
AUDUSD	0.68837	0.0015	0.21%
NZDUSD	0.65818	0.0000	0.00%
USDJPY	108.66	0.1160	0.11%
USDCNY	7.03295	0.0041	0.06%
USDCHF	0.98184	0.0008	-0.08%
USDCAD	1.31677	0.0006	-0.05%
USDMXN	19.1072	0.0079	-0.04%
USDINR	70.5554	0.1446	-0.20%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2236	0.0735	-0.12%
DXY	97.134	0.2791	-0.29%
USDKRW	1,186.82	3.9460	-0.33%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,958	59	0.21%
S&P 500	3,148	7	0.21%
NASDAQ 100	8,422	19	0.23%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,257	43	0.59%
DAX	13,185	32	0.24%
CAC 40	5,877	14	0.24%
FTSE MIB	23,225	69	0.30%
IBEX 35	9,420	2	0.02%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,626	213	0.53%
MOEX	2,988	34	1.13%
TSX	16,940	11	-0.07%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Belgium	-0.03	0.021	0.01%
Sweden	0.04	0.002	-0.01%
Netherlands	-0.19	0.024	0.00%
Norway	1.47	0.004	0.01%
Indonesia	7.13	0.013	0.07%
Spain	0.43	0.043	-0.01%
Switzerland	-0.60	0.011	0.03%
South Korea	1.65	0.002	-0.02%
Poland	1.83	0.018	0.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7781	0.06	-0.10%
Brent	64.0737	0.08	0.12%
Natural gas	2.2833	0.02	0.93%
Gasoline	1.6324	0.00	-0.03%
Heating oil	1.9371	0.00	0.10%
Gold	1,470.31	1.77	-0.12%
Silver	16.8120	0.04	-0.22%
Copper	2.7808	0.00	-0.15%
Soybeans	889.2454	4.59	-0.51%
Live Cattle	120.6411	0.57	0.47%
Wheat	531.0709	0.42	0.08%
Cotton	65.89	0.01	0.02%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]