SGDBGN - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.2193

Napi Változás:

0.0053 0.44%

Évi:

-6.72%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BGNJPY	64.0765		-0.3511	-0.54%	2.87%	2021-01-20
SGDJPY	78.1110		-0.0470	-0.06%	-4.07%	2021-01-20
BGNCHF	0.5508		-0.0001	-0.01%	0.34%	2021-01-20
BGNCAD	0.7828		-0.0064	-0.81%	5.65%	2021-01-20
BGNAUD	0.7994		-0.0051	-0.63%	-3.42%	2021-01-20
BGNEUR	0.5114		0.0004	0.07%	0.03%	2021-01-20
BGNGBP	0.4537		-0.0009	-0.19%	4.44%	2021-01-20
BGNHKD	4.7949		-0.0130	-0.27%	8.88%	2021-01-20
BGNNZD	0.8640		-0.0063	-0.72%	0.55%	2021-01-20
BGNSGD	0.8205		-0.0033	-0.40%	7.25%	2021-01-20
BGNUSD	0.6190		-0.0012	-0.19%	9.24%	2021-01-20
SGDAOA	491.4476		1.0201	0.21%	35.88%	2021-01-20
SGDBDT	63.6093		0.1546	0.24%	1.15%	2021-01-20
SGDBGN	1.2193		0.0053	0.44%	-6.72%	2021-01-20
SGDBHD	0.2845		0.0010	0.34%	1.92%	2021-01-20
SGDBIF	1,459.1619		3.6322	0.25%	5.44%	2021-01-20

	Tényleges	Chg	%Chg
EURUSD	1.21040	0.0033	-0.27%
GBPUSD	1.36456	0.0002	0.01%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71639	0.0037	0.52%
USDJPY	103.53	0.3490	-0.34%
USDCNY	6.46353	0.0145	-0.22%
USDCHF	0.88982	0.0016	0.18%
USDCAD	1.26483	0.0076	-0.59%
USDMXN	19.6175	0.0276	-0.14%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3032	0.0546	-1.02%
USDRUB	73.5241	0.1313	-0.18%
DXY	90.490	0.0079	-0.01%
BTCUSD	35,029.67	888	-2.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,160	212	0.68%
S&P 500	3,853.42	55	1.43%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,752	39	0.57%
DAX	13,938	123	0.89%
CAC 40	5,639	40	0.72%
FTSE MIB	22,747	305	1.36%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,025	67	0.37%
[+]

	Tényleges	Chg	%Chg
Apple	132.27	4.45	3.48%
Tesla	853.68	9.13	1.08%
Microsoft	225.40	8.97	4.14%
Amazon	3,271.49	150.73	4.83%
Facebook	269.50	8.45	3.24%
Alibaba	267.07	15.46	6.14%
Visa	206.69	5.05	2.50%
JPMorgan Chase	135.81	2.22	-1.61%
Intel	58.75	0.76	1.31%
Johnson & Johnson	162.39	0.39	-0.24%
Procter & Gamble	131.92	1.68	-1.26%
Exxon Mobil	49.41	0.57	1.17%
3M	169.81	0.69	0.41%
Goldman Sachs	289.31	4.77	-1.62%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7500	0.15	-0.27%
Natural gas	2.5430	0.00	-0.08%
Gasoline	1.5354	0.00	-0.18%
Heating oil	1.5927	0.01	-0.38%
Gold	1,868.76	29.42	1.60%
Silver	25.830	0.64	2.54%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]