Ár Nap %Nap %Év Dátum
BSDJPY 147.782 0.512 0.35% 0.57% 2025-03-11
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
BSDCNY 7.22665 -0.03705 -0.51% 0.66% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
BSDCHF 0.88270 0.00170 0.19% 0.59% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
BSDCAD 1.44355 -0.00085 -0.06% 7.07% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
BSDBRL 5.81070 -0.04550 -0.78% 16.75% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
BSDAUD 1.58781 -0.00506 -0.32% 5.02% 2025-03-11
BSDEUR 0.91583 -0.00723 -0.78% 0.06% 2025-03-11
BSDGBP 0.77217 -0.00444 -0.57% -1.07% 2025-03-11
BSDNZD 1.75131 0.00015 0.01% 8.00% 2025-03-11
BSDSYP 13,005.00 0 0% 0.04% 2025-03-11
BSDUSD 1.00000 0 0% 0% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11