Ár Nap %Nap %Év Dátum
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 3.42% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 0.57% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% -2.00% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
BSDHTG 132.500 -0.150 -0.11% -13.40% 2024-03-27