Ár Nap %Nap %Év Dátum
PLNJPY 38.5548 0.1354 0.35% 2.38% 2025-03-12
MNTJPY 0.0427157 0.0001150 0.27% -3.00% 2025-03-12
PLNCNY 1.88235 0.00362 0.19% 2.72% 2025-03-12
MNTCNY 0.00208546 0.00000225 0.11% -2.73% 2025-03-12
PLNCHF 0.22954 0.00006 0.03% 2.66% 2025-03-12
MNTCHF 0.000254317 -0.000000136 -0.05% -2.90% 2025-03-12
PLNCAD 0.37449 -0.00079 -0.21% 8.88% 2025-03-12
MNTCAD 0.000414916 -0.000001212 -0.29% 3.35% 2025-03-12
MNTBRL 0.00167555 0.00000051 0.03% 13.61% 2025-03-12
MNTAUD 0.000457071 -0.000000642 -0.14% 1.52% 2025-03-12
MNTEUR 0.000263927 -0.000000078 -0.03% -3.08% 2025-03-12
MNTGBP 0.000222200 -0.000000391 -0.18% -4.61% 2025-03-12
MNTNZD 0.000503626 -0.000001221 -0.24% 4.02% 2025-03-12
MNTUSD 0.000288018 -0.000000249 -0.09% -3.37% 2025-03-12
PLNAUD 0.41308 0.00029 0.07% 7.00% 2025-03-12
PLNEUR 0.23827 0.00017 0.07% 2.08% 2025-03-12
PLNGBP 0.20083 0.00008 0.04% 0.74% 2025-03-12
PLNNZD 0.45503 -0.00027 -0.06% 9.73% 2025-03-12
PLNUSD 0.25998 0.00001 0.004% 1.96% 2025-03-12
PLNBRL 1.51996 0.00936 0.62% 19.61% 2025-03-11
PLNMNT 906.248 10.911 1.22% 5.64% 2025-03-11