Ár Nap %Nap %Év Dátum
KRWJPY 0.1001442 -0.0002665 -0.27% -10.70% 2025-04-18
KRWCNY 0.00513515 -0.00001234 -0.24% -2.36% 2025-04-18
KRWCHF 0.000575810 -0.000002532 -0.44% -12.99% 2025-04-18
KRWCAD 0.00097525 -0.00000021 -0.02% -2.36% 2025-04-18
MNTJPY 0.0399730 -0.0000558 -0.14% -12.31% 2025-04-18
MNTCNY 0.00204979 -0.00000226 -0.11% -4.00% 2025-04-18
MNTCHF 0.000229699 -0.000000857 -0.37% -14.46% 2025-04-18
MNTCAD 0.000389261 0.000000391 0.10% -3.51% 2025-04-18
KRWAUD 0.00110285 -0.00000057 -0.05% -2.36% 2025-04-18
KRWEUR 0.000618625 -0.000001587 -0.26% -9.23% 2025-04-18
KRWGBP 0.000530170 -0.000001299 -0.24% -9.11% 2025-04-18
KRWNZD 0.00118513 0.00000524 0.44% -3.56% 2025-04-18
KRWUSD 0.000703408 -0.000001612 -0.23% -3.02% 2025-04-18
MNTAUD 0.000440992 0.000001113 0.25% -3.38% 2025-04-18
MNTEUR 0.000246994 -0.000000254 -0.10% -10.64% 2025-04-18
MNTGBP 0.000211609 -0.000000261 -0.12% -11.25% 2025-04-18
MNTNZD 0.000473643 0.000003279 0.70% -4.76% 2025-04-18
MNTUSD 0.000280899 -0.000000158 -0.06% -4.61% 2025-04-18
KRWBRL 0.00414321 -0.00000225 -0.05% 9.20% 2025-04-17
MNTBRL 0.00163406 -0.00001993 -1.20% 6.05% 2025-04-17
MNTKRW 0.39811 -0.00088 -0.22% -1.97% 2025-04-17